| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
2
|
33
|
126.50
|
|
2026-07-20
|
26
|
8
|
18
|
121.50
|
|
2026-07-17
|
0
|
24
|
-24
|
121.50
|
|
2026-07-16
|
15
|
8
|
7
|
125.50
|
|
2026-07-15
|
21
|
5
|
16
|
125.00
|
|
2026-07-14
|
28
|
5
|
23
|
121.00
|
|
2026-07-13
|
15
|
10
|
5
|
124.50
|
|
2026-07-09
|
21
|
5
|
16
|
127.50
|
|
2026-07-08
|
15
|
7
|
8
|
125.50
|
|
2026-07-07
|
77
|
10
|
67
|
127.00
|
|
2026-07-06
|
53
|
0
|
53
|
129.50
|
|
2026-07-03
|
44
|
11
|
33
|
128.00
|
|
2026-07-02
|
47
|
8
|
39
|
124.50
|
|
2026-06-30
|
14
|
45
|
-31
|
123.00
|
|
2026-06-29
|
37
|
24
|
13
|
125.00
|
|
2026-06-25
|
16
|
35
|
-19
|
126.50
|
|
2026-06-24
|
8
|
14
|
-6
|
126.50
|
|
2026-06-23
|
4
|
18
|
-14
|
128.50
|
|
2026-06-22
|
0
|
21
|
-21
|
132.50
|
|
2026-06-18
|
9
|
42
|
-33
|
132.50
|
|
2026-06-16
|
31
|
5
|
26
|
135.00
|
|
2026-06-15
|
18
|
7
|
11
|
136.00
|
|
2026-06-11
|
27
|
15
|
12
|
134.50
|
|
2026-06-10
|
23
|
9
|
14
|
137.50
|
|
2026-06-08
|
33
|
44
|
-11
|
141.00
|
|
2026-06-04
|
86
|
39
|
47
|
142.00
|
|
2026-06-03
|
19
|
94
|
-75
|
140.50
|
|
2026-06-02
|
66
|
27
|
39
|
135.50
|
|
2026-06-01
|
101
|
50
|
51
|
132.00
|
|
2026-05-26
|
2
|
20
|
-18
|
122.00
|
|
2026-05-25
|
0
|
22
|
-22
|
123.50
|
|
2026-05-22
|
11
|
35
|
-24
|
122.00
|
|
2026-05-21
|
44
|
10
|
34
|
120.00
|
|
2026-05-20
|
0
|
11
|
-11
|
117.00
|
|
2026-05-19
|
0
|
15
|
-15
|
119.00
|
|
2026-05-18
|
8
|
20
|
-12
|
116.00
|
|
2026-05-15
|
42
|
25
|
17
|
117.00
|
|
2026-05-14
|
42
|
6
|
36
|
117.50
|
|
2026-05-11
|
0
|
33
|
-33
|
118.50
|
|
2026-05-08
|
1
|
55
|
-54
|
121.00
|
|
2026-05-07
|
18
|
3
|
15
|
122.50
|
|
2026-05-06
|
6
|
48
|
-42
|
123.50
|
|
2026-05-05
|
19
|
1
|
18
|
122.00
|
|
2026-05-04
|
8
|
0
|
8
|
122.00
|
|
2026-04-30
|
26
|
1
|
25
|
119.00
|
|
2026-04-29
|
3
|
9
|
-6
|
118.50
|
|
2026-04-28
|
19
|
0
|
19
|
121.00
|
|
2026-04-27
|
22
|
2
|
20
|
119.50
|
|
2026-04-20
|
6
|
11
|
-5
|
122.00
|
|
2026-04-17
|
68
|
36
|
32
|
123.50
|
|
2026-04-16
|
35
|
0
|
35
|
119.00
|
|
2026-04-15
|
31
|
0
|
31
|
117.50
|
|
2026-04-14
|
60
|
0
|
60
|
118.00
|
|
2026-04-13
|
47
|
3
|
44
|
116.50
|
|
2026-04-10
|
28
|
0
|
28
|
116.00
|
|
2026-04-08
|
37
|
17
|
20
|
120.00
|
|
2026-04-07
|
20
|
2
|
18
|
115.00
|
|
2026-04-01
|
5
|
1
|
4
|
110.00
|
|
2026-03-31
|
6
|
2
|
4
|
108.00
|
|
2026-03-30
|
2
|
8
|
-6
|
109.50
|
|
2026-03-25
|
0
|
18
|
-18
|
114.00
|
|
2026-03-24
|
14
|
2
|
12
|
115.50
|
|
2026-03-23
|
21
|
1
|
20
|
114.50
|
|
2026-03-19
|
1
|
11
|
-10
|
115.00
|
|
2026-03-17
|
8
|
15
|
-7
|
116.50
|
|
2026-03-13
|
0
|
3
|
-3
|
117.00
|
|
2026-03-12
|
9
|
14
|
-5
|
117.00
|
|
2026-03-11
|
27
|
1
|
26
|
116.50
|
|
2026-03-10
|
25
|
0
|
25
|
115.50
|
|
2026-03-09
|
3
|
15
|
-12
|
110.00
|
|
2026-03-05
|
13
|
5
|
8
|
111.50
|
|
2026-03-04
|
0
|
15
|
-15
|
108.00
|
|
2026-03-03
|
10
|
14
|
-4
|
112.50
|
|
2026-03-02
|
7
|
11
|
-4
|
114.00
|
|
2026-02-26
|
5
|
18
|
-13
|
117.50
|
|
2026-02-25
|
2
|
7
|
-5
|
114.00
|
|
2026-02-24
|
4
|
17
|
-13
|
113.50
|
|
2026-02-11
|
40
|
9
|
31
|
117.50
|
|
2026-02-09
|
11
|
3
|
8
|
115.50
|
|
2026-02-06
|
5
|
32
|
-27
|
117.50
|
|
2026-02-04
|
1
|
15
|
-14
|
119.00
|
|
2026-02-02
|
19
|
13
|
6
|
119.50
|
|
2026-01-30
|
3
|
56
|
-53
|
122.00
|
|
2026-01-29
|
16
|
8
|
8
|
124.50
|
|
2026-01-28
|
30
|
11
|
19
|
128.00
|
|
2026-01-27
|
20
|
7
|
13
|
128.00
|
|
2026-01-26
|
19
|
33
|
-14
|
130.50
|
|
2026-01-23
|
34
|
55
|
-21
|
136.50
|
|
2026-01-22
|
8
|
17
|
-9
|
136.50
|
|
2026-01-21
|
4
|
28
|
-24
|
132.00
|
|
2026-01-16
|
22
|
33
|
-11
|
135.50
|
|
2026-01-15
|
77
|
12
|
65
|
137.00
|
|
2026-01-14
|
36
|
2
|
34
|
137.00
|
|
2026-01-13
|
27
|
6
|
21
|
137.00
|
|
2026-01-12
|
43
|
37
|
6
|
135.50
|
|
2026-01-09
|
21
|
4
|
17
|
136.00
|
|
2026-01-08
|
65
|
6
|
59
|
134.00
|
|
2026-01-07
|
21
|
4
|
17
|
133.50
|
|
2025-12-31
|
6
|
4
|
2
|
123.00
|
|
2025-12-30
|
18
|
3
|
15
|
120.00
|
|
2025-12-29
|
5
|
9
|
-4
|
121.50
|
|
2025-12-26
|
19
|
8
|
11
|
121.00
|
|
2025-12-24
|
4
|
6
|
-2
|
121.50
|
|
2025-12-23
|
9
|
17
|
-8
|
122.50
|
|
2025-12-22
|
8
|
20
|
-12
|
127.00
|
|
2025-12-19
|
13
|
2
|
11
|
125.00
|
|
2025-12-18
|
2
|
8
|
-6
|
123.00
|
|
2025-12-17
|
2
|
9
|
-7
|
123.00
|
|
2025-12-15
|
5
|
30
|
-25
|
123.50
|
|
2025-12-12
|
1
|
20
|
-19
|
127.00
|
|
2025-12-11
|
4
|
11
|
-7
|
129.50
|
|
2025-12-10
|
4
|
23
|
-19
|
130.00
|
|
2025-12-08
|
7
|
0
|
7
|
131.00
|
|
2025-12-05
|
19
|
5
|
14
|
131.50
|
|
2025-12-03
|
55
|
4
|
51
|
131.50
|
|
2025-11-28
|
19
|
9
|
10
|
126.00
|
|
2025-11-27
|
16
|
4
|
12
|
126.00
|
|
2025-11-26
|
25
|
6
|
19
|
125.00
|
|
2025-11-25
|
39
|
1
|
38
|
125.50
|
|
2025-11-21
|
16
|
7
|
9
|
120.50
|
|
2025-11-20
|
23
|
1
|
22
|
121.50
|
|
2025-11-19
|
24
|
12
|
12
|
116.50
|
|
2025-11-14
|
9
|
44
|
-35
|
121.00
|
|
2025-11-13
|
25
|
8
|
17
|
126.50
|
|
2025-11-12
|
33
|
14
|
19
|
125.50
|
|
2025-11-11
|
29
|
5
|
24
|
126.50
|
|
2025-10-31
|
4
|
0
|
4
|
124.00
|
|
2025-10-29
|
5
|
1
|
4
|
121.00
|
|
2025-10-28
|
5
|
1
|
4
|
121.00
|
|
2025-10-27
|
2
|
7
|
-5
|
122.50
|
|
2025-10-23
|
3
|
10
|
-7
|
121.00
|
|
2025-10-16
|
0
|
9
|
-9
|
123.00
|
|
2025-10-13
|
22
|
56
|
-34
|
129.50
|
|
2025-10-07
|
13
|
0
|
13
|
114.00
|
|
2025-10-03
|
8
|
2
|
6
|
112.50
|
|
2025-10-02
|
0
|
17
|
-17
|
113.00
|
|
2025-10-01
|
19
|
3
|
16
|
114.00
|
|
2025-09-30
|
21
|
3
|
18
|
115.50
|
|
2025-09-25
|
7
|
2
|
5
|
110.00
|
|
2025-09-23
|
0
|
5
|
-5
|
109.00
|
|
2025-09-22
|
0
|
3
|
-3
|
110.00
|
|
2025-09-19
|
0
|
8
|
-8
|
110.00
|
|
2025-09-17
|
4
|
0
|
4
|
109.00
|
|
2025-09-11
|
20
|
4
|
16
|
113.50
|
|
2025-09-10
|
25
|
7
|
18
|
114.50
|
|
2025-09-09
|
0
|
9
|
-9
|
114.50
|
|
2025-09-05
|
0
|
4
|
-4
|
110.50
|
|
2025-09-03
|
14
|
0
|
14
|
109.50
|
|
2025-09-02
|
1
|
9
|
-8
|
109.50
|
|
2025-09-01
|
2
|
10
|
-8
|
112.00
|
|
2025-08-29
|
0
|
42
|
-42
|
111.50
|
|
2025-08-27
|
20
|
3
|
17
|
110.50
|
|
2025-08-26
|
4
|
0
|
4
|
110.50
|
|
2025-08-25
|
2
|
4
|
-2
|
109.50
|
|
2025-08-22
|
4
|
0
|
4
|
108.50
|
|
2025-08-21
|
53
|
3
|
50
|
110.50
|
|
2025-08-19
|
10
|
13
|
-3
|
106.00
|
|
2025-08-18
|
25
|
2
|
23
|
108.50
|
|
2025-08-14
|
19
|
10
|
9
|
108.00
|
|
2025-08-12
|
0
|
5
|
-5
|
106.50
|
|
2025-08-11
|
8
|
2
|
6
|
105.50
|
|
2025-08-08
|
20
|
6
|
14
|
103.00
|
|
2025-08-07
|
2
|
0
|
2
|
99.20
|
|
2025-08-06
|
14
|
0
|
14
|
99.80
|
|
2025-08-05
|
19
|
0
|
19
|
99.50
|
|
2025-08-04
|
4
|
1
|
3
|
97.50
|
|
2025-07-31
|
0
|
6
|
-6
|
95.50
|
|
2025-07-30
|
2
|
5
|
-3
|
96.70
|
|
2025-07-29
|
3
|
5
|
-2
|
97.70
|
|
2025-07-25
|
0
|
1
|
-1
|
97.80
|
|
2025-07-24
|
0
|
6
|
-6
|
98.10
|
|
2025-07-22
|
0
|
9
|
-9
|
96.00
|
|
2025-07-21
|
2
|
6
|
-4
|
97.90
|
|
2025-07-17
|
10
|
0
|
10
|
99.20
|
|
2025-07-16
|
10
|
0
|
10
|
97.30
|
|
2025-07-14
|
1
|
9
|
-8
|
96.10
|
|
2025-07-11
|
4
|
1
|
3
|
97.60
|
|
2025-07-10
|
0
|
10
|
-10
|
97.50
|
|
2025-07-07
|
3
|
7
|
-4
|
100.00
|
|
2025-06-30
|
0
|
8
|
-8
|
101.50
|
|
2025-06-27
|
2
|
4
|
-2
|
100.50
|
|
2025-06-26
|
0
|
3
|
-3
|
101.00
|
|
2025-06-25
|
10
|
0
|
10
|
102.00
|
|
2025-06-24
|
8
|
0
|
8
|
100.50
|
|
2025-06-23
|
3
|
0
|
3
|
96.80
|
|
2025-06-20
|
0
|
1
|
-1
|
96.20
|
|
2025-06-18
|
0
|
1
|
-1
|
99.10
|
|
2025-06-13
|
0
|
7
|
-7
|
97.90
|
|
2025-06-11
|
0
|
2
|
-2
|
100.50
|
|
2025-06-10
|
0
|
8
|
-8
|
100.00
|
|
2025-06-09
|
21
|
35
|
-14
|
100.00
|
|
2025-06-06
|
0
|
47
|
-47
|
99.00
|
|
2025-06-05
|
10
|
4
|
6
|
101.00
|
|
2025-06-04
|
9
|
2
|
7
|
97.60
|
|
2025-06-03
|
10
|
4
|
6
|
96.80
|
|
2025-06-02
|
2
|
6
|
-4
|
96.30
|
|
2025-05-20
|
0
|
2
|
-2
|
100.50
|
|
2025-05-19
|
2
|
0
|
2
|
100.00
|
|
2025-05-16
|
2
|
4
|
-2
|
102.00
|
|
2025-05-15
|
7
|
2
|
5
|
102.50
|
|
2025-05-14
|
7
|
3
|
4
|
104.00
|
|
2025-05-13
|
20
|
9
|
11
|
103.00
|
|
2025-05-12
|
5
|
2
|
3
|
101.50
|
|
2025-04-18
|
6
|
4
|
2
|
93.30
|
|
2025-02-11
|
59
|
44
|
15
|
114.00
|
|
2024-07-26
|
0
|
10
|
-10
|
118.00
|
|
2024-07-23
|
4
|
0
|
4
|
121.50
|
| 合計 | 3216 | 2374 | 842 | |
