| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
3
|
2
|
124.50
|
|
2026-07-20
|
2
|
1
|
1
|
120.50
|
|
2026-07-17
|
1
|
4
|
-3
|
123.00
|
|
2026-07-16
|
2
|
5
|
-3
|
128.50
|
|
2026-07-15
|
6
|
4
|
2
|
132.50
|
|
2026-07-14
|
3
|
1
|
2
|
134.00
|
|
2026-07-13
|
0
|
2
|
-2
|
136.50
|
|
2026-07-09
|
11
|
7
|
4
|
141.00
|
|
2026-07-07
|
2
|
0
|
2
|
146.50
|
|
2026-07-06
|
0
|
3
|
-3
|
152.00
|
|
2026-07-03
|
3
|
0
|
3
|
156.50
|
|
2026-07-01
|
6
|
8
|
-2
|
160.50
|
|
2026-06-29
|
13
|
26
|
-13
|
163.50
|
|
2026-06-26
|
32
|
20
|
12
|
162.50
|
|
2026-06-25
|
4
|
13
|
-9
|
162.00
|
|
2026-06-24
|
16
|
6
|
10
|
162.00
|
|
2026-06-23
|
7
|
3
|
4
|
153.00
|
|
2026-06-18
|
6
|
3
|
3
|
154.00
|
|
2026-06-08
|
0
|
1
|
-1
|
126.00
|
|
2026-06-04
|
0
|
3
|
-3
|
130.00
|
|
2026-06-03
|
0
|
3
|
-3
|
133.00
|
|
2026-06-02
|
7
|
4
|
3
|
133.00
|
|
2026-06-01
|
3
|
0
|
3
|
135.50
|
|
2026-05-28
|
4
|
6
|
-2
|
134.50
|
|
2026-05-25
|
2
|
4
|
-2
|
142.50
|
|
2026-05-22
|
4
|
2
|
2
|
144.00
|
|
2026-05-07
|
6
|
1
|
5
|
140.00
|
|
2026-05-06
|
0
|
3
|
-3
|
137.00
|
|
2026-05-05
|
5
|
2
|
3
|
142.50
|
|
2026-04-24
|
0
|
3
|
-3
|
147.50
|
|
2026-04-23
|
5
|
7
|
-2
|
137.00
|
|
2026-04-22
|
13
|
20
|
-7
|
146.00
|
|
2026-04-20
|
10
|
0
|
10
|
132.00
|
|
2026-04-17
|
3
|
0
|
3
|
130.00
|
|
2026-04-16
|
1
|
2
|
-1
|
133.50
|
|
2026-04-15
|
1
|
2
|
-1
|
131.50
|
|
2026-04-09
|
3
|
2
|
1
|
131.00
|
|
2026-04-08
|
2
|
3
|
-1
|
135.00
|
|
2026-04-07
|
2
|
0
|
2
|
131.50
|
|
2026-04-02
|
1
|
0
|
1
|
133.00
|
|
2026-03-30
|
0
|
2
|
-2
|
137.00
|
|
2026-03-27
|
1
|
0
|
1
|
131.00
|
|
2026-03-25
|
1
|
0
|
1
|
135.00
|
|
2026-03-24
|
0
|
2
|
-2
|
133.00
|
|
2026-03-23
|
0
|
2
|
-2
|
134.50
|
|
2026-03-20
|
2
|
0
|
2
|
136.50
|
|
2026-03-19
|
2
|
0
|
2
|
142.50
|
|
2026-03-04
|
3
|
10
|
-7
|
139.00
|
|
2026-03-03
|
6
|
9
|
-3
|
152.00
|
|
2026-03-02
|
4
|
2
|
2
|
154.00
|
|
2026-02-26
|
2
|
1
|
1
|
151.00
|
|
2026-02-25
|
2
|
0
|
2
|
150.00
|
|
2026-02-11
|
2
|
0
|
2
|
150.50
|
|
2026-02-06
|
0
|
3
|
-3
|
153.00
|
|
2026-01-30
|
0
|
2
|
-2
|
166.50
|
|
2026-01-27
|
0
|
5
|
-5
|
180.50
|
|
2026-01-26
|
2
|
7
|
-5
|
185.00
|
|
2026-01-23
|
11
|
0
|
11
|
181.50
|
|
2026-01-20
|
0
|
4
|
-4
|
180.00
|
|
2026-01-19
|
9
|
1
|
8
|
182.50
|
|
2026-01-16
|
0
|
3
|
-3
|
177.50
|
|
2026-01-15
|
5
|
2
|
3
|
174.50
|
|
2026-01-14
|
3
|
7
|
-4
|
170.50
|
|
2026-01-12
|
4
|
1
|
3
|
169.00
|
|
2026-01-09
|
1
|
9
|
-8
|
169.50
|
|
2026-01-08
|
4
|
0
|
4
|
169.00
|
|
2026-01-02
|
3
|
1
|
2
|
184.50
|
|
2025-12-30
|
0
|
5
|
-5
|
178.50
|
|
2025-12-29
|
6
|
12
|
-6
|
176.00
|
|
2025-12-24
|
5
|
10
|
-5
|
174.50
|
|
2025-12-23
|
22
|
14
|
8
|
172.00
|
|
2025-12-19
|
9
|
5
|
4
|
163.00
|
|
2025-12-18
|
3
|
6
|
-3
|
169.50
|
|
2025-12-17
|
7
|
4
|
3
|
168.00
|
|
2025-12-16
|
0
|
4
|
-4
|
165.00
|
|
2025-12-15
|
17
|
13
|
4
|
164.50
|
|
2025-12-12
|
6
|
15
|
-9
|
159.00
|
|
2025-12-11
|
16
|
10
|
6
|
159.00
|
|
2025-12-10
|
9
|
2
|
7
|
151.50
|
|
2025-12-08
|
0
|
3
|
-3
|
134.00
|
|
2025-12-05
|
2
|
6
|
-4
|
132.00
|
|
2025-12-04
|
5
|
0
|
5
|
130.50
|
|
2025-11-28
|
3
|
2
|
1
|
131.50
|
|
2025-11-27
|
0
|
2
|
-2
|
130.50
|
|
2025-11-25
|
4
|
0
|
4
|
130.50
|
|
2025-11-21
|
5
|
7
|
-2
|
122.00
|
|
2025-11-20
|
4
|
0
|
4
|
125.00
|
|
2025-11-18
|
0
|
1
|
-1
|
125.00
|
|
2025-11-03
|
2
|
0
|
2
|
136.50
|
|
2025-10-30
|
1
|
8
|
-7
|
138.00
|
|
2025-10-29
|
7
|
2
|
5
|
140.00
|
|
2025-10-23
|
2
|
16
|
-14
|
142.50
|
|
2025-10-21
|
4
|
0
|
4
|
138.00
|
|
2025-10-17
|
0
|
2
|
-2
|
127.50
|
|
2025-10-16
|
10
|
0
|
10
|
131.00
|
|
2025-10-15
|
4
|
0
|
4
|
129.50
|
|
2025-10-14
|
4
|
14
|
-10
|
126.00
|
|
2025-10-13
|
0
|
9
|
-9
|
133.00
|
|
2025-10-09
|
23
|
1
|
22
|
133.00
|
|
2025-09-26
|
0
|
9
|
-9
|
123.50
|
|
2025-09-25
|
0
|
16
|
-16
|
129.50
|
|
2025-09-24
|
31
|
7
|
24
|
134.00
|
|
2025-09-23
|
2
|
0
|
2
|
129.00
|
|
2025-09-19
|
0
|
4
|
-4
|
124.50
|
|
2025-09-17
|
2
|
4
|
-2
|
130.00
|
|
2025-09-16
|
4
|
1
|
3
|
130.00
|
|
2025-09-15
|
0
|
6
|
-6
|
123.50
|
|
2025-09-12
|
15
|
11
|
4
|
128.50
|
|
2025-09-11
|
5
|
3
|
2
|
127.50
|
|
2025-09-05
|
0
|
2
|
-2
|
131.00
|
|
2025-08-27
|
2
|
7
|
-5
|
135.00
|
|
2025-08-25
|
7
|
0
|
7
|
130.00
|
|
2025-08-22
|
0
|
4
|
-4
|
127.50
|
|
2025-08-20
|
0
|
3
|
-3
|
129.50
|
|
2025-08-15
|
0
|
14
|
-14
|
132.50
|
|
2025-08-14
|
2
|
7
|
-5
|
131.50
|
|
2025-08-13
|
21
|
1
|
20
|
128.50
|
|
2025-08-01
|
0
|
2
|
-2
|
121.50
|
|
2025-07-28
|
1
|
2
|
-1
|
114.00
|
|
2025-07-25
|
0
|
3
|
-3
|
116.00
|
|
2025-07-24
|
4
|
1
|
3
|
116.50
|
|
2025-07-23
|
1
|
0
|
1
|
116.50
|
|
2025-07-22
|
1
|
5
|
-4
|
113.50
|
|
2025-07-21
|
2
|
3
|
-1
|
119.00
|
|
2025-07-17
|
4
|
0
|
4
|
119.00
|
|
2025-07-16
|
0
|
2
|
-2
|
116.00
|
|
2025-07-15
|
0
|
5
|
-5
|
113.00
|
|
2025-07-14
|
1
|
6
|
-5
|
113.50
|
|
2025-07-11
|
17
|
4
|
13
|
116.00
|
|
2025-07-10
|
1
|
0
|
1
|
111.00
|
|
2025-07-04
|
0
|
3
|
-3
|
116.50
|
|
2025-07-02
|
0
|
3
|
-3
|
118.00
|
|
2025-07-01
|
7
|
4
|
3
|
119.50
|
|
2025-06-30
|
3
|
0
|
3
|
119.00
|
|
2025-06-18
|
1
|
0
|
1
|
123.50
|
|
2025-06-17
|
0
|
2
|
-2
|
125.00
|
|
2025-06-11
|
0
|
1
|
-1
|
125.00
|
|
2025-06-10
|
2
|
0
|
2
|
125.50
|
|
2025-06-09
|
2
|
5
|
-3
|
124.50
|
|
2025-06-06
|
12
|
7
|
5
|
126.50
|
|
2025-06-04
|
1
|
0
|
1
|
123.00
|
|
2025-05-16
|
2
|
15
|
-13
|
137.00
|
|
2025-05-15
|
3
|
19
|
-16
|
137.00
|
|
2025-05-13
|
1
|
8
|
-7
|
139.50
|
|
2025-05-12
|
11
|
2
|
9
|
139.00
|
|
2025-04-18
|
9
|
6
|
3
|
140.50
|
|
2025-02-11
|
1
|
56
|
-55
|
135.00
|
|
2024-07-31
|
0
|
7
|
-7
|
245.00
|
|
2024-07-30
|
11
|
17
|
-6
|
257.00
|
|
2024-07-29
|
16
|
27
|
-11
|
256.00
|
|
2024-07-26
|
13
|
9
|
4
|
252.00
|
|
2024-07-23
|
11
|
20
|
-9
|
264.00
|
| 合計 | 667 | 766 | -99 | |
