| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
49.00
|
|
2026-07-20
|
3
|
3
|
0
|
49.20
|
|
2026-07-17
|
3
|
1
|
2
|
49.05
|
|
2026-07-14
|
6
|
4
|
2
|
49.00
|
|
2026-07-13
|
1
|
0
|
1
|
48.80
|
|
2026-07-09
|
1
|
0
|
1
|
48.20
|
|
2026-07-08
|
0
|
1
|
-1
|
48.60
|
|
2026-07-06
|
8
|
0
|
8
|
49.50
|
|
2026-07-03
|
1
|
0
|
1
|
48.65
|
|
2026-06-30
|
0
|
1
|
-1
|
48.05
|
|
2026-06-29
|
2
|
2
|
0
|
48.45
|
|
2026-06-26
|
1
|
2
|
-1
|
48.05
|
|
2026-06-25
|
3
|
1
|
2
|
48.20
|
|
2026-06-23
|
1
|
0
|
1
|
48.70
|
|
2026-06-18
|
0
|
1
|
-1
|
48.40
|
|
2026-06-16
|
1
|
0
|
1
|
48.00
|
|
2026-06-12
|
0
|
1
|
-1
|
47.20
|
|
2026-06-11
|
2
|
8
|
-6
|
47.00
|
|
2026-06-02
|
1
|
0
|
1
|
49.00
|
|
2026-06-01
|
1
|
0
|
1
|
48.50
|
|
2026-05-27
|
2
|
5
|
-3
|
47.80
|
|
2026-05-25
|
4
|
0
|
4
|
48.00
|
|
2026-05-19
|
0
|
5
|
-5
|
46.70
|
|
2026-05-18
|
3
|
6
|
-3
|
47.15
|
|
2026-05-14
|
0
|
1
|
-1
|
49.50
|
|
2026-05-12
|
0
|
1
|
-1
|
49.75
|
|
2026-05-06
|
1
|
0
|
1
|
50.60
|
|
2026-04-30
|
0
|
1
|
-1
|
50.50
|
|
2026-04-29
|
1
|
0
|
1
|
51.00
|
|
2026-04-27
|
0
|
1
|
-1
|
50.40
|
|
2026-04-23
|
1
|
7
|
-6
|
50.30
|
|
2026-04-21
|
3
|
1
|
2
|
51.60
|
|
2026-04-20
|
6
|
0
|
6
|
52.10
|
|
2026-04-17
|
2
|
0
|
2
|
51.00
|
|
2026-04-16
|
4
|
1
|
3
|
50.70
|
|
2026-04-15
|
2
|
0
|
2
|
50.00
|
|
2026-04-14
|
2
|
3
|
-1
|
50.90
|
|
2026-04-10
|
2
|
0
|
2
|
50.80
|
|
2026-04-08
|
2
|
0
|
2
|
50.00
|
|
2026-04-07
|
0
|
1
|
-1
|
49.90
|
|
2026-04-02
|
0
|
2
|
-2
|
50.90
|
|
2026-04-01
|
2
|
1
|
1
|
49.80
|
|
2026-03-30
|
0
|
6
|
-6
|
50.20
|
|
2026-03-25
|
1
|
0
|
1
|
50.90
|
|
2026-03-19
|
0
|
1
|
-1
|
51.50
|
|
2026-03-18
|
1
|
0
|
1
|
51.90
|
|
2026-03-16
|
0
|
1
|
-1
|
51.10
|
|
2026-03-13
|
0
|
1
|
-1
|
51.30
|
|
2026-03-12
|
0
|
2
|
-2
|
51.60
|
|
2026-03-10
|
0
|
1
|
-1
|
52.40
|
|
2026-03-09
|
0
|
1
|
-1
|
51.80
|
|
2026-03-05
|
0
|
1
|
-1
|
52.90
|
|
2026-03-04
|
0
|
3
|
-3
|
53.00
|
|
2026-03-03
|
5
|
0
|
5
|
53.60
|
|
2026-03-02
|
3
|
0
|
3
|
53.60
|
|
2026-02-26
|
0
|
0
|
0
|
53.90
|
|
2026-02-25
|
7
|
1
|
6
|
54.00
|
|
2026-02-24
|
5
|
0
|
5
|
54.00
|
|
2026-02-23
|
1
|
0
|
1
|
54.10
|
|
2026-02-11
|
2
|
0
|
2
|
54.00
|
|
2026-01-14
|
2
|
0
|
2
|
54.80
|
|
2025-12-15
|
2
|
0
|
2
|
55.70
|
|
2025-12-02
|
1
|
0
|
1
|
56.30
|
|
2025-10-14
|
0
|
1
|
-1
|
56.50
|
|
2025-09-19
|
0
|
1
|
-1
|
57.60
|
|
2025-08-29
|
0
|
1
|
-1
|
58.10
|
|
2025-08-28
|
0
|
1
|
-1
|
58.90
|
|
2025-08-27
|
0
|
1
|
-1
|
58.70
|
|
2025-08-22
|
0
|
2
|
-2
|
58.20
|
|
2025-06-23
|
0
|
1
|
-1
|
59.90
|
|
2025-06-19
|
0
|
2
|
-2
|
60.50
|
|
2025-06-16
|
2
|
0
|
2
|
60.70
|
|
2025-06-13
|
0
|
3
|
-3
|
60.40
|
|
2025-06-04
|
2
|
0
|
2
|
59.80
|
|
2025-06-03
|
0
|
2
|
-2
|
59.40
|
|
2025-06-02
|
0
|
1
|
-1
|
59.40
|
|
2025-05-15
|
0
|
2
|
-2
|
60.10
|
|
2025-05-14
|
1
|
0
|
1
|
60.00
|
|
2024-07-31
|
4
|
0
|
4
|
64.50
|
| 合計 | 114 | 97 | 17 | |
