| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
202
|
148
|
54
|
1390.00
|
|
2026-07-22
|
61
|
15
|
46
|
1385.00
|
|
2026-07-17
|
85
|
110
|
-25
|
1300.00
|
|
2026-07-16
|
36
|
20
|
16
|
1350.00
|
|
2026-07-14
|
124
|
26
|
98
|
1315.00
|
|
2026-07-13
|
113
|
58
|
55
|
1375.00
|
|
2026-07-09
|
33
|
17
|
16
|
1480.00
|
|
2026-07-08
|
365
|
13
|
352
|
1485.00
|
|
2026-07-06
|
11
|
30
|
-19
|
1595.00
|
|
2026-07-03
|
20
|
45
|
-25
|
1640.00
|
|
2026-07-02
|
122
|
103
|
19
|
1635.00
|
|
2026-07-01
|
37
|
70
|
-33
|
1575.00
|
|
2026-06-30
|
45
|
57
|
-12
|
1640.00
|
|
2026-06-29
|
122
|
63
|
59
|
1600.00
|
|
2026-06-26
|
66
|
176
|
-110
|
1680.00
|
|
2026-06-25
|
33
|
135
|
-102
|
1865.00
|
|
2026-06-24
|
91
|
101
|
-10
|
1935.00
|
|
2026-06-23
|
159
|
242
|
-83
|
1980.00
|
|
2026-06-18
|
7
|
1
|
6
|
1945.00
|
|
2026-06-17
|
13
|
0
|
13
|
1835.00
|
|
2026-06-16
|
0
|
23
|
-23
|
1875.00
|
|
2026-06-15
|
23
|
1
|
22
|
1920.00
|
|
2026-06-12
|
40
|
1
|
39
|
1855.00
|
|
2026-06-11
|
47
|
1
|
46
|
1820.00
|
|
2026-06-10
|
48
|
5
|
43
|
1890.00
|
|
2026-06-09
|
46
|
23
|
23
|
2100.00
|
|
2026-06-08
|
42
|
1
|
41
|
1970.00
|
|
2026-06-05
|
62
|
119
|
-57
|
2055.00
|
|
2026-06-04
|
180
|
51
|
129
|
2145.00
|
|
2026-06-03
|
159
|
8
|
151
|
2065.00
|
|
2026-06-02
|
16
|
72
|
-56
|
1880.00
|
|
2026-05-29
|
57
|
225
|
-168
|
1845.00
|
|
2026-05-28
|
107
|
158
|
-51
|
1895.00
|
|
2026-05-27
|
101
|
355
|
-254
|
2040.00
|
|
2026-05-26
|
423
|
109
|
314
|
2265.00
|
|
2026-05-22
|
151
|
63
|
88
|
1875.00
|
|
2026-05-21
|
36
|
187
|
-151
|
1785.00
|
|
2026-05-20
|
32
|
44
|
-12
|
1770.00
|
|
2026-05-19
|
19
|
54
|
-35
|
1740.00
|
|
2026-05-18
|
42
|
54
|
-12
|
1815.00
|
|
2026-05-15
|
89
|
15
|
74
|
1740.00
|
|
2026-05-14
|
31
|
26
|
5
|
1855.00
|
|
2026-05-13
|
35
|
9
|
26
|
1805.00
|
|
2026-05-11
|
53
|
39
|
14
|
1950.00
|
|
2026-05-08
|
51
|
104
|
-53
|
1965.00
|
|
2026-05-07
|
33
|
170
|
-137
|
2095.00
|
|
2026-05-04
|
71
|
8
|
63
|
2085.00
|
|
2026-04-29
|
15
|
0
|
15
|
2005.00
|
|
2026-04-28
|
22
|
5
|
17
|
1905.00
|
|
2026-04-27
|
29
|
6
|
23
|
1775.00
|
|
2026-04-23
|
3
|
32
|
-29
|
2020.00
|
|
2026-04-21
|
110
|
54
|
56
|
2340.00
|
|
2026-04-16
|
24
|
63
|
-39
|
2075.00
|
|
2026-04-15
|
55
|
13
|
42
|
2090.00
|
|
2026-04-14
|
25
|
98
|
-73
|
2075.00
|
|
2026-04-13
|
120
|
142
|
-22
|
2230.00
|
|
2026-04-10
|
55
|
23
|
32
|
2325.00
|
|
2026-04-08
|
21
|
65
|
-44
|
2165.00
|
|
2026-04-02
|
46
|
29
|
17
|
2000.00
|
|
2026-04-01
|
91
|
31
|
60
|
2030.00
|
|
2026-03-31
|
44
|
55
|
-11
|
1900.00
|
|
2026-03-30
|
44
|
16
|
28
|
2110.00
|
|
2026-03-27
|
31
|
41
|
-10
|
2115.00
|
|
2026-03-26
|
44
|
107
|
-63
|
2080.00
|
|
2026-03-23
|
22
|
198
|
-176
|
1850.00
|
|
2026-03-19
|
0
|
10
|
-10
|
1930.00
|
|
2026-03-18
|
6
|
0
|
6
|
1850.00
|
|
2026-03-17
|
33
|
1
|
32
|
1685.00
|
|
2026-03-16
|
40
|
2
|
38
|
1735.00
|
|
2026-03-13
|
29
|
0
|
29
|
1690.00
|
|
2026-03-12
|
25
|
1
|
24
|
1690.00
|
|
2026-03-11
|
50
|
0
|
50
|
1810.00
|
|
2026-03-10
|
109
|
17
|
92
|
1705.00
|
|
2026-03-06
|
91
|
19
|
72
|
1895.00
|
|
2026-03-05
|
37
|
120
|
-83
|
1985.00
|
|
2026-03-03
|
191
|
272
|
-81
|
2330.00
|
|
2026-03-02
|
99
|
164
|
-65
|
2355.00
|
|
2026-02-26
|
132
|
2
|
130
|
2145.00
|
|
2026-02-24
|
49
|
15
|
34
|
2030.00
|
|
2026-02-23
|
2
|
31
|
-29
|
2035.00
|
|
2026-02-11
|
2
|
9
|
-7
|
1950.00
|
|
2026-02-09
|
31
|
0
|
31
|
1850.00
|
|
2026-02-06
|
26
|
4
|
22
|
1695.00
|
|
2026-02-05
|
45
|
6
|
39
|
1755.00
|
|
2026-02-04
|
37
|
84
|
-47
|
1860.00
|
|
2026-02-03
|
109
|
148
|
-39
|
1830.00
|
|
2026-02-02
|
122
|
85
|
37
|
1710.00
|
|
2026-01-30
|
203
|
233
|
-30
|
1785.00
|
|
2026-01-29
|
361
|
18
|
343
|
1725.00
|
|
2026-01-23
|
62
|
30
|
32
|
1355.00
|
|
2026-01-22
|
44
|
29
|
15
|
1295.00
|
|
2026-01-20
|
28
|
42
|
-14
|
1270.00
|
|
2026-01-19
|
65
|
24
|
41
|
1235.00
|
|
2026-01-16
|
28
|
49
|
-21
|
1255.00
|
|
2026-01-15
|
36
|
46
|
-10
|
1320.00
|
|
2026-01-14
|
87
|
143
|
-56
|
1360.00
|
|
2026-01-13
|
58
|
145
|
-87
|
1340.00
|
|
2026-01-12
|
86
|
131
|
-45
|
1415.00
|
|
2026-01-08
|
67
|
23
|
44
|
1330.00
|
|
2026-01-07
|
62
|
74
|
-12
|
1295.00
|
|
2026-01-02
|
27
|
63
|
-36
|
1380.00
|
|
2025-12-31
|
134
|
93
|
41
|
1360.00
|
|
2025-12-30
|
228
|
17
|
211
|
1375.00
|
|
2025-12-26
|
10
|
78
|
-68
|
1315.00
|
|
2025-12-24
|
39
|
301
|
-262
|
1295.00
|
|
2025-12-23
|
29
|
162
|
-133
|
1205.00
|
|
2025-12-22
|
67
|
90
|
-23
|
1185.00
|
|
2025-12-19
|
109
|
287
|
-178
|
1155.00
|
|
2025-12-18
|
281
|
576
|
-295
|
1110.00
|
|
2025-12-17
|
212
|
514
|
-302
|
1215.00
|
|
2025-12-16
|
15
|
73
|
-58
|
1335.00
|
|
2025-12-11
|
59
|
41
|
18
|
1260.00
|
|
2025-12-10
|
18
|
28
|
-10
|
1250.00
|
|
2025-12-09
|
0
|
19
|
-19
|
1200.00
|
|
2025-12-08
|
21
|
43
|
-22
|
1200.00
|
|
2025-12-05
|
31
|
119
|
-88
|
1185.00
|
|
2025-12-02
|
53
|
26
|
27
|
1230.00
|
|
2025-12-01
|
44
|
181
|
-137
|
1180.00
|
|
2025-11-28
|
98
|
58
|
40
|
1190.00
|
|
2025-11-27
|
225
|
127
|
98
|
1255.00
|
|
2025-11-26
|
310
|
111
|
199
|
1315.00
|
|
2025-11-25
|
282
|
168
|
114
|
1310.00
|
|
2025-11-24
|
44
|
152
|
-108
|
1230.00
|
|
2025-11-21
|
160
|
186
|
-26
|
1120.00
|
|
2025-11-20
|
258
|
29
|
229
|
1105.00
|
|
2025-11-19
|
185
|
161
|
24
|
1005.00
|
|
2025-11-18
|
50
|
100
|
-50
|
1030.00
|
|
2025-11-17
|
242
|
168
|
74
|
1090.00
|
|
2025-11-14
|
181
|
99
|
82
|
995.00
|
|
2025-11-13
|
325
|
50
|
275
|
1040.00
|
|
2025-11-12
|
284
|
59
|
225
|
947.00
|
|
2025-11-11
|
81
|
228
|
-147
|
913.00
|
|
2025-11-10
|
190
|
95
|
95
|
934.00
|
|
2025-11-06
|
165
|
109
|
56
|
902.00
|
|
2025-11-05
|
123
|
75
|
48
|
881.00
|
|
2025-11-04
|
63
|
34
|
29
|
890.00
|
|
2025-11-03
|
36
|
23
|
13
|
953.00
|
|
2025-10-31
|
52
|
30
|
22
|
939.00
|
|
2025-10-30
|
107
|
66
|
41
|
943.00
|
|
2025-10-29
|
194
|
242
|
-48
|
981.00
|
|
2025-10-28
|
416
|
119
|
297
|
946.00
|
|
2025-10-23
|
40
|
50
|
-10
|
794.00
|
|
2025-10-22
|
37
|
94
|
-57
|
809.00
|
|
2025-10-21
|
23
|
95
|
-72
|
834.00
|
|
2025-10-20
|
185
|
40
|
145
|
857.00
|
|
2025-10-16
|
27
|
173
|
-146
|
771.00
|
|
2025-10-15
|
8
|
319
|
-311
|
778.00
|
|
2025-10-14
|
32
|
257
|
-225
|
797.00
|
|
2025-10-13
|
414
|
28
|
386
|
885.00
|
|
2025-10-09
|
62
|
117
|
-55
|
887.00
|
|
2025-10-08
|
28
|
280
|
-252
|
909.00
|
|
2025-10-07
|
178
|
62
|
116
|
878.00
|
|
2025-10-03
|
60
|
68
|
-8
|
829.00
|
|
2025-10-01
|
44
|
37
|
7
|
800.00
|
|
2025-09-25
|
46
|
19
|
27
|
781.00
|
|
2025-09-24
|
24
|
9
|
15
|
828.00
|
|
2025-09-23
|
26
|
110
|
-84
|
826.00
|
|
2025-09-22
|
13
|
50
|
-37
|
840.00
|
|
2025-09-19
|
13
|
99
|
-86
|
813.00
|
|
2025-09-18
|
49
|
76
|
-27
|
815.00
|
|
2025-09-17
|
71
|
36
|
35
|
844.00
|
|
2025-09-16
|
49
|
161
|
-112
|
854.00
|
|
2025-09-15
|
170
|
89
|
81
|
864.00
|
|
2025-09-12
|
55
|
16
|
39
|
901.00
|
|
2025-09-10
|
95
|
4
|
91
|
912.00
|
|
2025-09-09
|
175
|
62
|
113
|
917.00
|
|
2025-09-08
|
76
|
48
|
28
|
946.00
|
|
2025-09-05
|
241
|
329
|
-88
|
934.00
|
|
2025-09-03
|
149
|
125
|
24
|
989.00
|
|
2025-09-02
|
288
|
52
|
236
|
979.00
|
|
2025-09-01
|
73
|
166
|
-93
|
921.00
|
|
2025-08-29
|
54
|
146
|
-92
|
924.00
|
|
2025-08-28
|
9
|
38
|
-29
|
867.00
|
|
2025-08-27
|
38
|
93
|
-55
|
881.00
|
|
2025-08-26
|
69
|
42
|
27
|
872.00
|
|
2025-08-22
|
34
|
18
|
16
|
775.00
|
|
2025-08-21
|
11
|
32
|
-21
|
811.00
|
|
2025-08-18
|
131
|
285
|
-154
|
850.00
|
|
2025-08-15
|
57
|
23
|
34
|
797.00
|
|
2025-08-13
|
43
|
81
|
-38
|
688.00
|
|
2025-08-12
|
149
|
709
|
-560
|
666.00
|
|
2025-08-11
|
235
|
12
|
223
|
648.00
|
|
2025-08-08
|
2
|
278
|
-276
|
612.00
|
|
2025-08-06
|
68
|
4
|
64
|
599.00
|
|
2025-08-05
|
36
|
67
|
-31
|
593.00
|
|
2025-08-04
|
33
|
16
|
17
|
592.00
|
|
2025-08-01
|
16
|
0
|
16
|
611.00
|
|
2025-07-30
|
50
|
2
|
48
|
590.00
|
|
2025-07-29
|
32
|
15
|
17
|
595.00
|
|
2025-07-28
|
119
|
31
|
88
|
621.00
|
|
2025-07-25
|
1
|
28
|
-27
|
602.00
|
|
2025-07-24
|
921
|
297
|
624
|
617.00
|
|
2025-07-23
|
211
|
122
|
89
|
562.00
|
|
2025-07-22
|
319
|
200
|
119
|
566.00
|
|
2025-07-21
|
176
|
93
|
83
|
541.00
|
|
2025-07-18
|
137
|
82
|
55
|
492.50
|
|
2025-07-17
|
74
|
55
|
19
|
448.00
|
|
2025-07-16
|
60
|
40
|
20
|
452.00
|
|
2025-07-15
|
50
|
9
|
41
|
445.00
|
|
2025-07-14
|
5
|
48
|
-43
|
437.50
|
|
2025-07-10
|
73
|
31
|
42
|
445.50
|
|
2025-07-09
|
18
|
30
|
-12
|
449.00
|
|
2025-07-08
|
30
|
15
|
15
|
447.50
|
|
2025-07-07
|
41
|
27
|
14
|
444.50
|
|
2025-07-04
|
35
|
72
|
-37
|
446.00
|
|
2025-07-03
|
13
|
33
|
-20
|
462.50
|
|
2025-07-02
|
9
|
28
|
-19
|
467.50
|
|
2025-07-01
|
8
|
33
|
-25
|
465.00
|
|
2025-06-30
|
9
|
58
|
-49
|
464.00
|
|
2025-06-27
|
63
|
95
|
-32
|
477.00
|
|
2025-06-26
|
107
|
65
|
42
|
481.00
|
|
2025-06-25
|
23
|
13
|
10
|
459.00
|
|
2025-06-24
|
11
|
94
|
-83
|
462.00
|
|
2025-06-23
|
25
|
34
|
-9
|
452.00
|
|
2025-06-20
|
287
|
10
|
277
|
454.50
|
|
2025-06-19
|
4
|
85
|
-81
|
477.50
|
|
2025-06-18
|
19
|
100
|
-81
|
478.00
|
|
2025-06-17
|
64
|
94
|
-30
|
483.00
|
|
2025-06-16
|
100
|
43
|
57
|
478.00
|
|
2025-06-13
|
49
|
17
|
32
|
471.50
|
|
2025-06-12
|
25
|
16
|
9
|
488.50
|
|
2025-06-10
|
54
|
19
|
35
|
490.50
|
|
2025-06-09
|
27
|
133
|
-106
|
501.00
|
|
2025-06-05
|
180
|
123
|
57
|
460.00
|
|
2025-06-04
|
227
|
89
|
138
|
439.00
|
|
2025-06-03
|
23
|
259
|
-236
|
416.00
|
|
2025-06-02
|
58
|
559
|
-501
|
418.50
|
|
2025-05-20
|
40
|
32
|
8
|
443.50
|
|
2025-05-19
|
51
|
15
|
36
|
443.50
|
|
2025-05-16
|
36
|
25
|
11
|
455.00
|
|
2025-05-15
|
124
|
50
|
74
|
467.50
|
|
2025-05-12
|
336
|
150
|
186
|
435.50
|
|
2025-04-18
|
0
|
19
|
-19
|
344.00
|
|
2025-02-11
|
106
|
140
|
-34
|
602.00
|
|
2024-07-31
|
10
|
1
|
9
|
457.50
|
|
2024-07-30
|
28
|
2
|
26
|
452.00
|
|
2024-07-29
|
16
|
2
|
14
|
411.00
|
|
2024-07-26
|
30
|
1
|
29
|
430.00
|
| 合計 | 20690 | 20059 | 631 | |
