| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
56
|
243
|
-187
|
29.60
|
|
2026-07-21
|
170
|
191
|
-21
|
28.40
|
|
2026-07-17
|
214
|
473
|
-259
|
29.85
|
|
2026-07-16
|
249
|
201
|
48
|
29.85
|
|
2026-07-15
|
114
|
47
|
67
|
30.40
|
|
2026-07-14
|
216
|
190
|
26
|
29.90
|
|
2026-07-13
|
151
|
230
|
-79
|
30.40
|
|
2026-07-09
|
142
|
234
|
-92
|
31.25
|
|
2026-07-08
|
197
|
428
|
-231
|
31.50
|
|
2026-07-07
|
145
|
54
|
91
|
31.75
|
|
2026-07-06
|
72
|
279
|
-207
|
34.60
|
|
2026-06-30
|
8
|
90
|
-82
|
35.45
|
|
2026-06-29
|
20
|
198
|
-178
|
34.65
|
|
2026-06-26
|
90
|
227
|
-137
|
34.50
|
|
2026-06-25
|
13
|
128
|
-115
|
36.40
|
|
2026-06-24
|
110
|
184
|
-74
|
37.05
|
|
2026-06-22
|
5
|
185
|
-180
|
39.00
|
|
2026-06-18
|
30
|
1249
|
-1219
|
39.35
|
|
2026-06-16
|
130
|
300
|
-170
|
39.05
|
|
2026-06-15
|
71
|
239
|
-168
|
41.20
|
|
2026-06-12
|
1108
|
313
|
795
|
41.75
|
|
2026-06-11
|
54
|
1429
|
-1375
|
40.00
|
|
2026-06-10
|
1057
|
924
|
133
|
40.10
|
|
2026-06-09
|
7
|
90
|
-83
|
39.70
|
|
2026-06-08
|
222
|
374
|
-152
|
36.15
|
|
2026-06-04
|
51
|
748
|
-697
|
41.50
|
|
2026-06-03
|
424
|
95
|
329
|
42.90
|
|
2026-06-02
|
410
|
1020
|
-610
|
42.55
|
|
2026-06-01
|
1683
|
27
|
1656
|
42.10
|
|
2026-05-29
|
147
|
91
|
56
|
40.70
|
|
2026-05-28
|
179
|
121
|
58
|
40.45
|
|
2026-05-27
|
292
|
116
|
176
|
41.05
|
|
2026-05-26
|
241
|
91
|
150
|
42.30
|
|
2026-05-25
|
233
|
17
|
216
|
43.25
|
|
2026-05-22
|
222
|
67
|
155
|
40.05
|
|
2026-05-20
|
210
|
438
|
-228
|
41.00
|
|
2026-05-19
|
1747
|
1612
|
135
|
40.90
|
|
2026-05-18
|
135
|
272
|
-137
|
38.35
|
|
2026-05-15
|
69
|
127
|
-58
|
38.20
|
|
2026-05-14
|
111
|
2060
|
-1949
|
39.80
|
|
2026-05-13
|
5429
|
2644
|
2785
|
42.15
|
|
2026-05-12
|
134
|
17
|
117
|
41.50
|
|
2026-05-11
|
328
|
50
|
278
|
41.40
|
|
2026-05-08
|
431
|
18
|
413
|
39.95
|
|
2026-05-07
|
1099
|
0
|
1099
|
40.20
|
|
2026-05-06
|
470
|
0
|
470
|
37.85
|
|
2026-05-05
|
521
|
8
|
513
|
37.50
|
|
2026-05-04
|
278
|
0
|
278
|
36.15
|
|
2026-04-30
|
2239
|
0
|
2239
|
35.35
|
|
2026-04-29
|
897
|
0
|
897
|
35.35
|
|
2026-04-28
|
2645
|
1463
|
1182
|
35.35
|
|
2026-04-27
|
546
|
187
|
359
|
37.45
|
|
2026-04-24
|
1515
|
4
|
1511
|
36.50
|
|
2026-04-23
|
1625
|
96
|
1529
|
37.50
|
|
2026-04-22
|
882
|
48
|
834
|
39.50
|
|
2026-04-21
|
717
|
41
|
676
|
39.20
|
|
2026-04-20
|
3629
|
383
|
3246
|
39.10
|
|
2026-04-17
|
10221
|
568
|
9653
|
39.00
|
|
2026-04-16
|
219
|
162
|
57
|
40.45
|
|
2026-04-15
|
423
|
65
|
358
|
40.70
|
|
2026-04-14
|
1449
|
1
|
1448
|
37.00
|
|
2026-04-13
|
814
|
1659
|
-845
|
36.05
|
|
2026-04-10
|
3289
|
394
|
2895
|
35.50
|
|
2026-04-08
|
366
|
217
|
149
|
40.40
|
|
2026-04-02
|
3676
|
850
|
2826
|
38.80
|
|
2026-04-01
|
56
|
721
|
-665
|
41.15
|
|
2026-03-31
|
883
|
583
|
300
|
40.85
|
|
2026-03-30
|
671
|
350
|
321
|
42.65
|
|
2026-03-27
|
428
|
190
|
238
|
45.00
|
|
2026-03-26
|
216
|
914
|
-698
|
46.30
|
|
2026-03-25
|
1380
|
665
|
715
|
45.95
|
|
2026-03-24
|
864
|
1674
|
-810
|
43.75
|
|
2026-03-23
|
1622
|
2862
|
-1240
|
44.75
|
|
2026-03-20
|
1518
|
446
|
1072
|
47.50
|
|
2026-03-19
|
208
|
2720
|
-2512
|
49.40
|
|
2026-03-18
|
687
|
2611
|
-1924
|
51.00
|
|
2026-03-17
|
5230
|
2118
|
3112
|
52.20
|
|
2026-03-16
|
1745
|
2229
|
-484
|
51.40
|
|
2026-03-13
|
1269
|
3589
|
-2320
|
50.60
|
|
2026-03-12
|
1665
|
2895
|
-1230
|
51.00
|
|
2026-03-11
|
7496
|
869
|
6627
|
52.30
|
|
2026-03-10
|
844
|
3412
|
-2568
|
47.60
|
|
2026-03-09
|
3930
|
4934
|
-1004
|
48.90
|
|
2026-03-06
|
556
|
5417
|
-4861
|
48.10
|
|
2026-03-05
|
6451
|
4658
|
1793
|
50.00
|
|
2026-03-04
|
7240
|
1992
|
5248
|
45.50
|
|
2026-03-03
|
4036
|
10722
|
-6686
|
49.65
|
|
2026-03-02
|
4260
|
2225
|
2035
|
49.60
|
|
2026-02-26
|
3509
|
35
|
3474
|
45.10
|
|
2026-02-25
|
1593
|
3425
|
-1832
|
41.00
|
|
2026-02-24
|
4407
|
482
|
3925
|
41.50
|
|
2026-02-23
|
2002
|
773
|
1229
|
39.45
|
|
2026-02-11
|
576
|
877
|
-301
|
37.10
|
|
2026-02-09
|
38
|
1171
|
-1133
|
39.40
|
|
2026-02-05
|
1430
|
2715
|
-1285
|
42.15
|
|
2026-02-04
|
6893
|
4466
|
2427
|
44.10
|
|
2026-02-02
|
3322
|
2174
|
1148
|
40.00
|
|
2026-01-30
|
730
|
1825
|
-1095
|
39.00
|
|
2026-01-29
|
490
|
834
|
-344
|
39.00
|
|
2026-01-28
|
3568
|
3050
|
518
|
41.15
|
|
2026-01-27
|
838
|
972
|
-134
|
41.65
|
|
2026-01-26
|
2975
|
2709
|
266
|
41.35
|
|
2026-01-23
|
2540
|
1387
|
1153
|
39.10
|
|
2026-01-21
|
1793
|
2582
|
-789
|
39.80
|
|
2026-01-20
|
944
|
193
|
751
|
40.80
|
|
2026-01-16
|
846
|
1283
|
-437
|
38.05
|
|
2026-01-15
|
913
|
165
|
748
|
38.60
|
|
2026-01-14
|
902
|
1732
|
-830
|
39.20
|
|
2026-01-12
|
187
|
890
|
-703
|
34.80
|
|
2026-01-09
|
6174
|
7186
|
-1012
|
31.65
|
|
2026-01-08
|
2514
|
250
|
2264
|
31.20
|
|
2026-01-07
|
2460
|
275
|
2185
|
28.40
|
|
2026-01-05
|
831
|
170
|
661
|
25.50
|
|
2026-01-02
|
853
|
1728
|
-875
|
27.75
|
|
2025-12-31
|
389
|
617
|
-228
|
27.90
|
|
2025-12-30
|
617
|
1
|
616
|
28.70
|
|
2025-12-29
|
0
|
602
|
-602
|
27.70
|
|
2025-12-26
|
523
|
1
|
522
|
29.10
|
|
2025-12-24
|
116
|
0
|
116
|
26.80
|
|
2025-12-23
|
29
|
108
|
-79
|
26.80
|
|
2025-12-22
|
0
|
207
|
-207
|
24.85
|
|
2025-12-19
|
515
|
0
|
515
|
22.60
|
|
2025-12-18
|
669
|
0
|
669
|
21.60
|
|
2025-12-17
|
247
|
13
|
234
|
23.10
|
|
2025-12-16
|
466
|
710
|
-244
|
23.25
|
|
2025-12-15
|
2072
|
395
|
1677
|
21.15
|
|
2025-12-12
|
1834
|
746
|
1088
|
19.25
|
|
2025-12-10
|
353
|
173
|
180
|
16.50
|
|
2025-12-05
|
102
|
30
|
72
|
13.05
|
|
2025-12-04
|
359
|
24
|
335
|
13.30
|
|
2025-12-03
|
227
|
38
|
189
|
13.00
|
|
2025-12-02
|
274
|
109
|
165
|
12.75
|
|
2025-12-01
|
74
|
54
|
20
|
12.90
|
|
2025-11-28
|
1823
|
266
|
1557
|
13.40
|
|
2025-11-27
|
71
|
26
|
45
|
12.95
|
|
2025-11-26
|
100
|
59
|
41
|
12.55
|
|
2025-11-25
|
155
|
14
|
141
|
12.30
|
|
2025-11-24
|
115
|
36
|
79
|
11.95
|
|
2025-11-21
|
90
|
61
|
29
|
12.35
|
|
2025-11-20
|
168
|
89
|
79
|
12.80
|
|
2025-11-18
|
346
|
94
|
252
|
13.20
|
|
2025-11-17
|
328
|
101
|
227
|
13.45
|
|
2025-11-14
|
207
|
76
|
131
|
13.40
|
|
2025-11-13
|
109
|
181
|
-72
|
13.40
|
|
2025-11-12
|
144
|
14
|
130
|
13.60
|
|
2025-11-11
|
116
|
6
|
110
|
13.40
|
|
2025-11-07
|
125
|
53
|
72
|
13.75
|
|
2025-11-06
|
414
|
22
|
392
|
14.00
|
|
2025-11-05
|
311
|
20
|
291
|
13.55
|
|
2025-11-04
|
160
|
27
|
133
|
13.60
|
|
2025-11-03
|
180
|
152
|
28
|
13.85
|
|
2025-10-31
|
57
|
240
|
-183
|
14.05
|
|
2025-10-30
|
14
|
232
|
-218
|
14.30
|
|
2025-10-28
|
96
|
174
|
-78
|
14.35
|
|
2025-10-23
|
27
|
124
|
-97
|
14.10
|
|
2025-10-22
|
127
|
64
|
63
|
14.35
|
|
2025-10-17
|
279
|
113
|
166
|
14.05
|
|
2025-10-16
|
176
|
14
|
162
|
14.30
|
|
2025-10-15
|
48
|
8
|
40
|
14.20
|
|
2025-10-14
|
182
|
29
|
153
|
14.40
|
|
2025-10-13
|
111
|
60
|
51
|
14.45
|
|
2025-10-09
|
123
|
31
|
92
|
14.60
|
|
2025-10-08
|
0
|
79
|
-79
|
14.60
|
|
2025-10-07
|
231
|
68
|
163
|
14.65
|
|
2025-10-03
|
479
|
76
|
403
|
14.65
|
|
2025-10-02
|
37
|
207
|
-170
|
14.60
|
|
2025-10-01
|
69
|
96
|
-27
|
14.90
|
|
2025-09-30
|
428
|
69
|
359
|
15.10
|
|
2025-09-26
|
193
|
153
|
40
|
14.95
|
|
2025-09-25
|
202
|
26
|
176
|
15.25
|
|
2025-09-24
|
355
|
265
|
90
|
15.25
|
|
2025-09-23
|
148
|
65
|
83
|
15.30
|
|
2025-09-22
|
16
|
299
|
-283
|
15.40
|
|
2025-09-19
|
264
|
558
|
-294
|
15.75
|
|
2025-09-18
|
68
|
282
|
-214
|
15.90
|
|
2025-09-17
|
293
|
232
|
61
|
15.50
|
|
2025-09-16
|
135
|
54
|
81
|
14.70
|
|
2025-09-15
|
206
|
80
|
126
|
14.50
|
|
2025-09-12
|
96
|
12
|
84
|
14.45
|
|
2025-09-10
|
11
|
89
|
-78
|
14.40
|
|
2025-09-09
|
14
|
59
|
-45
|
14.70
|
|
2025-09-05
|
4
|
49
|
-45
|
14.75
|
|
2025-09-04
|
112
|
9
|
103
|
14.95
|
|
2025-09-03
|
192
|
19
|
173
|
14.70
|
|
2025-09-02
|
160
|
32
|
128
|
14.50
|
|
2025-09-01
|
11
|
53
|
-42
|
15.05
|
|
2025-08-29
|
0
|
219
|
-219
|
15.50
|
|
2025-08-28
|
59
|
107
|
-48
|
15.90
|
|
2025-08-27
|
123
|
180
|
-57
|
16.05
|
|
2025-08-26
|
246
|
188
|
58
|
15.95
|
|
2025-08-25
|
177
|
22
|
155
|
16.20
|
|
2025-08-22
|
287
|
438
|
-151
|
16.05
|
|
2025-08-21
|
339
|
195
|
144
|
16.55
|
|
2025-08-20
|
156
|
93
|
63
|
16.70
|
|
2025-08-18
|
238
|
188
|
50
|
17.00
|
|
2025-08-15
|
584
|
167
|
417
|
16.85
|
|
2025-08-14
|
204
|
17
|
187
|
16.40
|
|
2025-08-13
|
105
|
166
|
-61
|
16.40
|
|
2025-08-12
|
156
|
249
|
-93
|
16.70
|
|
2025-08-11
|
120
|
52
|
68
|
16.60
|
|
2025-08-08
|
78
|
249
|
-171
|
16.40
|
|
2025-08-07
|
230
|
62
|
168
|
16.45
|
|
2025-08-06
|
225
|
186
|
39
|
16.25
|
|
2025-08-04
|
173
|
103
|
70
|
16.20
|
|
2025-08-01
|
290
|
54
|
236
|
16.55
|
|
2025-07-31
|
417
|
149
|
268
|
16.10
|
|
2025-07-30
|
457
|
34
|
423
|
16.15
|
|
2025-07-29
|
183
|
214
|
-31
|
16.00
|
|
2025-07-28
|
205
|
33
|
172
|
16.20
|
|
2025-07-25
|
217
|
132
|
85
|
16.15
|
|
2025-07-24
|
191
|
74
|
117
|
16.10
|
|
2025-07-23
|
71
|
220
|
-149
|
15.90
|
|
2025-07-22
|
112
|
417
|
-305
|
16.35
|
|
2025-07-17
|
102
|
60
|
42
|
16.05
|
|
2025-07-16
|
65
|
171
|
-106
|
15.50
|
|
2025-07-15
|
60
|
167
|
-107
|
15.50
|
|
2025-07-14
|
99
|
7
|
92
|
15.60
|
|
2025-07-11
|
54
|
105
|
-51
|
15.65
|
|
2025-07-09
|
24
|
88
|
-64
|
14.95
|
|
2025-07-07
|
148
|
60
|
88
|
15.60
|
|
2025-07-04
|
0
|
46
|
-46
|
15.70
|
|
2025-07-03
|
13
|
46
|
-33
|
16.10
|
|
2025-07-02
|
2
|
106
|
-104
|
15.90
|
|
2025-06-30
|
13
|
148
|
-135
|
14.90
|
|
2025-06-27
|
67
|
123
|
-56
|
15.35
|
|
2025-06-26
|
73
|
109
|
-36
|
15.10
|
|
2025-06-23
|
50
|
302
|
-252
|
14.50
|
|
2025-06-20
|
13
|
411
|
-398
|
14.95
|
|
2025-06-19
|
0
|
270
|
-270
|
14.55
|
|
2025-06-18
|
66
|
151
|
-85
|
15.15
|
|
2025-06-17
|
199
|
8
|
191
|
14.95
|
|
2025-06-16
|
123
|
26
|
97
|
15.15
|
|
2025-06-13
|
2
|
181
|
-179
|
14.80
|
|
2025-06-12
|
3
|
29
|
-26
|
15.25
|
|
2025-06-10
|
62
|
23
|
39
|
15.25
|
|
2025-06-09
|
36
|
22
|
14
|
15.05
|
|
2025-06-05
|
47
|
76
|
-29
|
15.25
|
|
2025-06-04
|
94
|
211
|
-117
|
15.50
|
|
2025-06-03
|
94
|
186
|
-92
|
14.70
|
|
2025-06-02
|
36
|
87
|
-51
|
15.10
|
|
2025-05-20
|
105
|
837
|
-732
|
16.10
|
|
2025-05-19
|
276
|
779
|
-503
|
16.25
|
|
2025-05-16
|
170
|
486
|
-316
|
15.70
|
|
2025-05-15
|
176
|
582
|
-406
|
15.20
|
|
2025-05-14
|
771
|
578
|
193
|
15.60
|
|
2025-05-13
|
519
|
479
|
40
|
15.20
|
|
2025-05-12
|
395
|
64
|
331
|
15.35
|
|
2025-04-18
|
90
|
127
|
-37
|
14.10
|
|
2024-07-30
|
66
|
9
|
57
|
27.70
|
|
2024-07-29
|
27
|
128
|
-101
|
27.25
|
|
2024-07-26
|
201
|
134
|
67
|
28.00
|
|
2024-07-23
|
174
|
43
|
131
|
28.40
|
| 合計 | 190180 | 147240 | 42940 | |
