| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
17
|
-15
|
40.50
|
|
2026-07-21
|
32
|
6
|
26
|
41.00
|
|
2026-07-17
|
8
|
11
|
-3
|
40.00
|
|
2026-07-16
|
15
|
5
|
10
|
41.60
|
|
2026-07-15
|
8
|
6
|
2
|
40.80
|
|
2026-07-14
|
4
|
1
|
3
|
40.45
|
|
2026-07-13
|
4
|
7
|
-3
|
40.80
|
|
2026-07-09
|
0
|
1
|
-1
|
41.00
|
|
2026-07-08
|
2
|
0
|
2
|
40.85
|
|
2026-07-07
|
8
|
17
|
-9
|
40.80
|
|
2026-07-06
|
5
|
17
|
-12
|
42.05
|
|
2026-07-03
|
26
|
5
|
21
|
42.15
|
|
2026-07-02
|
3
|
10
|
-7
|
41.80
|
|
2026-06-30
|
2
|
4
|
-2
|
41.90
|
|
2026-06-29
|
29
|
19
|
10
|
41.45
|
|
2026-06-25
|
4
|
15
|
-11
|
43.00
|
|
2026-06-24
|
2
|
10
|
-8
|
43.15
|
|
2026-06-23
|
2
|
19
|
-17
|
43.25
|
|
2026-06-22
|
5
|
8
|
-3
|
43.95
|
|
2026-06-17
|
0
|
21
|
-21
|
44.15
|
|
2026-06-16
|
2
|
5
|
-3
|
44.80
|
|
2026-06-11
|
39
|
4
|
35
|
44.65
|
|
2026-06-10
|
0
|
8
|
-8
|
43.90
|
|
2026-06-09
|
2
|
10
|
-8
|
44.60
|
|
2026-06-05
|
1
|
21
|
-20
|
45.35
|
|
2026-06-04
|
17
|
12
|
5
|
45.10
|
|
2026-06-02
|
73
|
57
|
16
|
46.05
|
|
2026-06-01
|
81
|
52
|
29
|
46.20
|
|
2026-05-29
|
43
|
1
|
42
|
44.15
|
|
2026-05-28
|
6
|
14
|
-8
|
42.95
|
|
2026-05-25
|
0
|
11
|
-11
|
44.60
|
|
2026-05-21
|
10
|
3
|
7
|
43.90
|
|
2026-05-20
|
2
|
9
|
-7
|
43.55
|
|
2026-05-19
|
10
|
21
|
-11
|
43.40
|
|
2026-05-18
|
3
|
11
|
-8
|
43.10
|
|
2026-05-15
|
26
|
5
|
21
|
43.50
|
|
2026-05-13
|
0
|
16
|
-16
|
44.15
|
|
2026-05-12
|
12
|
9
|
3
|
44.50
|
|
2026-05-11
|
20
|
9
|
11
|
44.85
|
|
2026-05-08
|
0
|
12
|
-12
|
45.45
|
|
2026-05-06
|
2
|
11
|
-9
|
46.65
|
|
2026-05-05
|
13
|
4
|
9
|
47.25
|
|
2026-05-04
|
1
|
8
|
-7
|
47.30
|
|
2026-04-30
|
58
|
48
|
10
|
47.70
|
|
2026-04-29
|
26
|
10
|
16
|
48.00
|
|
2026-04-28
|
60
|
27
|
33
|
47.55
|
|
2026-04-27
|
13
|
21
|
-8
|
43.25
|
|
2026-04-23
|
37
|
4
|
33
|
45.85
|
| 合計 | 718 | 622 | 96 | |
