| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
2
|
0
|
2
|
145.50
|
|
2026-07-22
|
0
|
1
|
-1
|
146.50
|
|
2026-07-17
|
4
|
3
|
1
|
161.00
|
|
2026-07-15
|
0
|
1
|
-1
|
157.00
|
|
2026-07-14
|
3
|
2
|
1
|
156.00
|
|
2026-07-09
|
1
|
0
|
1
|
158.00
|
|
2026-07-07
|
3
|
0
|
3
|
158.50
|
|
2026-07-01
|
0
|
3
|
-3
|
155.50
|
|
2026-06-30
|
4
|
2
|
2
|
159.50
|
|
2026-06-25
|
3
|
1
|
2
|
151.50
|
|
2026-06-23
|
3
|
2
|
1
|
150.50
|
|
2026-06-18
|
1
|
3
|
-2
|
152.50
|
|
2026-06-16
|
1
|
0
|
1
|
155.50
|
|
2026-06-15
|
0
|
1
|
-1
|
158.00
|
|
2026-06-03
|
1
|
0
|
1
|
159.00
|
|
2026-06-02
|
0
|
2
|
-2
|
157.00
|
|
2026-05-26
|
2
|
0
|
2
|
162.50
|
|
2026-05-19
|
0
|
3
|
-3
|
164.50
|
|
2026-05-18
|
1
|
0
|
1
|
165.00
|
|
2026-05-15
|
1
|
0
|
1
|
162.50
|
|
2026-05-14
|
1
|
2
|
-1
|
165.00
|
|
2026-05-13
|
2
|
0
|
2
|
160.00
|
|
2026-05-11
|
0
|
3
|
-3
|
166.50
|
|
2026-05-08
|
0
|
2
|
-2
|
169.50
|
|
2026-05-07
|
1
|
5
|
-4
|
173.00
|
|
2026-05-05
|
0
|
1
|
-1
|
175.50
|
|
2026-05-04
|
0
|
1
|
-1
|
177.00
|
|
2026-04-30
|
0
|
3
|
-3
|
178.50
|
|
2026-04-29
|
2
|
1
|
1
|
173.50
|
|
2026-04-28
|
1
|
3
|
-2
|
173.00
|
|
2026-04-27
|
1
|
5
|
-4
|
174.50
|
|
2026-04-24
|
1
|
4
|
-3
|
170.00
|
|
2026-04-23
|
5
|
6
|
-1
|
171.50
|
|
2026-04-22
|
1
|
4
|
-3
|
179.00
|
|
2026-04-21
|
0
|
8
|
-8
|
183.50
|
|
2026-04-20
|
0
|
6
|
-6
|
188.00
|
|
2026-04-17
|
1
|
5
|
-4
|
187.00
|
|
2026-04-16
|
4
|
1
|
3
|
183.00
|
|
2026-04-15
|
1
|
2
|
-1
|
179.00
|
|
2026-04-14
|
0
|
10
|
-10
|
178.00
|
|
2026-04-13
|
1
|
12
|
-11
|
181.00
|
|
2026-04-09
|
6
|
8
|
-2
|
168.50
|
|
2026-04-08
|
5
|
8
|
-3
|
168.00
|
|
2026-04-07
|
5
|
2
|
3
|
168.00
|
|
2026-04-02
|
13
|
4
|
9
|
179.00
|
|
2026-04-01
|
8
|
4
|
4
|
188.00
|
|
2026-03-31
|
13
|
2
|
11
|
190.00
|
|
2026-03-30
|
37
|
21
|
16
|
194.00
|
|
2026-03-27
|
10
|
30
|
-20
|
195.00
|
|
2026-03-26
|
4
|
21
|
-17
|
180.00
|
|
2026-03-20
|
4
|
0
|
4
|
152.50
|
|
2026-03-19
|
3
|
1
|
2
|
144.50
|
|
2026-03-18
|
0
|
1
|
-1
|
143.00
|
|
2026-03-13
|
1
|
0
|
1
|
141.50
|
|
2026-03-12
|
5
|
0
|
5
|
141.50
|
|
2026-03-06
|
0
|
1
|
-1
|
124.00
|
|
2026-03-03
|
7
|
0
|
7
|
124.00
|
|
2026-03-02
|
41
|
0
|
41
|
123.00
|
|
2026-02-25
|
0
|
1
|
-1
|
122.50
|
|
2026-02-11
|
1
|
3
|
-2
|
124.00
|
|
2026-02-09
|
5
|
1
|
4
|
124.50
|
|
2026-02-06
|
5
|
3
|
2
|
123.50
|
|
2026-01-29
|
1
|
0
|
1
|
126.50
|
|
2026-01-20
|
0
|
1
|
-1
|
127.50
|
|
2026-01-16
|
0
|
1
|
-1
|
128.00
|
|
2026-01-15
|
1
|
0
|
1
|
128.50
|
|
2026-01-08
|
1
|
0
|
1
|
131.50
|
|
2026-01-05
|
0
|
1
|
-1
|
135.50
|
|
2025-12-22
|
1
|
2
|
-1
|
132.00
|
|
2025-12-19
|
0
|
1
|
-1
|
130.50
|
|
2025-12-18
|
1
|
0
|
1
|
130.00
|
|
2025-12-17
|
1
|
0
|
1
|
130.50
|
|
2025-09-25
|
0
|
1
|
-1
|
128.50
|
|
2025-09-22
|
2
|
0
|
2
|
129.00
|
|
2025-05-16
|
0
|
8
|
-8
|
134.00
|
|
2025-05-12
|
0
|
1
|
-1
|
136.50
|
|
2025-02-11
|
2
|
0
|
2
|
128.00
|
|
2024-07-31
|
0
|
3
|
-3
|
111.50
|
|
2024-07-29
|
0
|
1
|
-1
|
111.50
|
|
2024-07-26
|
0
|
4
|
-4
|
112.00
|
| 合計 | 235 | 243 | -8 | |
