| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
10
|
2
|
8
|
109.50
|
|
2026-07-20
|
3
|
9
|
-6
|
99.80
|
|
2026-07-17
|
0
|
16
|
-16
|
99.10
|
|
2026-07-15
|
34
|
12
|
22
|
104.00
|
|
2026-07-14
|
22
|
41
|
-19
|
105.00
|
|
2026-07-09
|
1
|
0
|
1
|
92.80
|
|
2026-07-08
|
1
|
4
|
-3
|
92.40
|
|
2026-07-07
|
1
|
13
|
-12
|
91.40
|
|
2026-07-06
|
8
|
0
|
8
|
92.90
|
|
2026-07-03
|
10
|
0
|
10
|
91.80
|
|
2026-07-02
|
0
|
1
|
-1
|
91.20
|
|
2026-06-29
|
13
|
2
|
11
|
90.40
|
|
2026-06-26
|
5
|
33
|
-28
|
90.20
|
|
2026-06-25
|
5
|
1
|
4
|
93.80
|
|
2026-06-24
|
3
|
7
|
-4
|
93.30
|
|
2026-06-23
|
12
|
7
|
5
|
93.50
|
|
2026-06-18
|
11
|
0
|
11
|
96.70
|
|
2026-06-17
|
5
|
0
|
5
|
96.70
|
|
2026-06-15
|
5
|
0
|
5
|
96.80
|
|
2026-06-12
|
6
|
0
|
6
|
95.30
|
|
2026-06-11
|
4
|
22
|
-18
|
94.30
|
|
2026-06-10
|
4
|
6
|
-2
|
100.50
|
|
2026-06-09
|
21
|
6
|
15
|
103.50
|
|
2026-06-08
|
5
|
0
|
5
|
99.00
|
|
2026-06-05
|
0
|
6
|
-6
|
104.00
|
|
2026-06-03
|
5
|
8
|
-3
|
108.00
|
|
2026-06-02
|
6
|
2
|
4
|
110.00
|
|
2026-06-01
|
7
|
1
|
6
|
110.50
|
|
2026-05-29
|
0
|
2
|
-2
|
109.50
|
|
2026-05-28
|
0
|
15
|
-15
|
109.50
|
|
2026-05-27
|
0
|
4
|
-4
|
113.00
|
|
2026-05-26
|
0
|
7
|
-7
|
112.00
|
|
2026-05-25
|
5
|
0
|
5
|
112.00
|
|
2026-05-22
|
14
|
5
|
9
|
110.00
|
|
2026-05-21
|
1
|
3
|
-2
|
111.50
|
|
2026-05-20
|
0
|
10
|
-10
|
109.50
|
|
2026-05-19
|
1
|
7
|
-6
|
106.00
|
|
2026-05-18
|
3
|
9
|
-6
|
110.00
|
|
2026-05-15
|
0
|
8
|
-8
|
107.00
|
|
2026-05-14
|
0
|
9
|
-9
|
113.00
|
|
2026-05-13
|
7
|
18
|
-11
|
116.00
|
|
2026-05-12
|
8
|
31
|
-23
|
118.50
|
|
2026-05-06
|
3
|
9
|
-6
|
101.00
|
|
2026-05-05
|
8
|
5
|
3
|
103.50
|
|
2026-04-30
|
0
|
4
|
-4
|
101.50
|
|
2026-04-29
|
0
|
2
|
-2
|
99.60
|
|
2026-04-28
|
0
|
2
|
-2
|
98.70
|
|
2026-04-27
|
0
|
8
|
-8
|
99.90
|
|
2026-04-24
|
1
|
5
|
-4
|
99.80
|
|
2026-04-23
|
8
|
28
|
-20
|
101.50
|
|
2026-04-21
|
4
|
0
|
4
|
101.50
|
|
2026-04-20
|
5
|
0
|
5
|
100.00
|
|
2026-04-17
|
1
|
3
|
-2
|
99.00
|
|
2026-04-16
|
4
|
0
|
4
|
102.00
|
|
2026-04-14
|
2
|
13
|
-11
|
99.40
|
|
2026-04-13
|
4
|
7
|
-3
|
98.20
|
|
2026-04-10
|
8
|
2
|
6
|
91.10
|
|
2026-04-08
|
7
|
1
|
6
|
90.10
|
|
2026-04-02
|
2
|
3
|
-1
|
88.50
|
|
2026-04-01
|
6
|
0
|
6
|
90.40
|
|
2026-03-30
|
0
|
2
|
-2
|
89.00
|
|
2026-03-27
|
0
|
1
|
-1
|
90.30
|
|
2026-03-26
|
3
|
1
|
2
|
90.00
|
|
2026-03-25
|
4
|
2
|
2
|
90.80
|
|
2026-03-24
|
3
|
5
|
-2
|
89.80
|
|
2026-03-23
|
3
|
8
|
-5
|
89.90
|
|
2026-03-20
|
0
|
4
|
-4
|
90.10
|
|
2026-03-19
|
4
|
16
|
-12
|
89.80
|
|
2026-03-18
|
4
|
10
|
-6
|
93.30
|
|
2026-03-17
|
9
|
5
|
4
|
91.40
|
|
2026-03-13
|
1
|
4
|
-3
|
89.90
|
|
2026-03-12
|
5
|
10
|
-5
|
91.60
|
|
2026-03-11
|
17
|
3
|
14
|
93.30
|
|
2026-03-10
|
7
|
4
|
3
|
91.80
|
|
2026-03-09
|
11
|
34
|
-23
|
91.00
|
|
2026-03-06
|
7
|
15
|
-8
|
95.90
|
|
2026-03-05
|
4
|
16
|
-12
|
97.20
|
|
2026-03-04
|
16
|
40
|
-24
|
96.50
|
|
2026-03-03
|
10
|
17
|
-7
|
104.00
|
|
2026-03-02
|
9
|
5
|
4
|
108.50
|
|
2026-02-26
|
35
|
6
|
29
|
107.50
|
|
2026-02-25
|
3
|
0
|
3
|
118.00
|
|
2026-02-24
|
7
|
0
|
7
|
118.00
|
|
2026-02-23
|
12
|
0
|
12
|
116.50
|
|
2026-02-11
|
5
|
0
|
5
|
112.50
|
|
2026-02-06
|
0
|
11
|
-11
|
104.50
|
|
2026-02-05
|
1
|
2
|
-1
|
106.50
|
|
2026-02-04
|
5
|
0
|
5
|
107.00
|
|
2026-02-03
|
4
|
9
|
-5
|
105.50
|
|
2026-02-02
|
2
|
5
|
-3
|
107.00
|
|
2026-01-28
|
2
|
0
|
2
|
114.00
|
|
2026-01-23
|
6
|
2
|
4
|
116.50
|
|
2026-01-22
|
1
|
4
|
-3
|
114.50
|
|
2026-01-21
|
2
|
5
|
-3
|
117.50
|
|
2026-01-20
|
3
|
1
|
2
|
122.00
|
|
2026-01-19
|
2
|
0
|
2
|
121.00
|
|
2026-01-15
|
2
|
5
|
-3
|
121.50
|
|
2026-01-13
|
8
|
27
|
-19
|
129.00
|
|
2026-01-12
|
10
|
1
|
9
|
130.00
|
|
2026-01-09
|
1
|
3
|
-2
|
118.50
|
|
2026-01-08
|
1
|
4
|
-3
|
117.50
|
|
2026-01-07
|
5
|
2
|
3
|
118.00
|
|
2026-01-05
|
0
|
8
|
-8
|
115.00
|
|
2025-12-31
|
1
|
2
|
-1
|
117.00
|
|
2025-12-30
|
1
|
0
|
1
|
117.00
|
|
2025-12-29
|
2
|
0
|
2
|
117.00
|
|
2025-12-24
|
5
|
0
|
5
|
115.00
|
|
2025-12-19
|
3
|
0
|
3
|
112.50
|
|
2025-12-17
|
1
|
3
|
-2
|
112.50
|
|
2025-12-16
|
3
|
9
|
-6
|
115.50
|
|
2025-12-15
|
2
|
0
|
2
|
116.50
|
|
2025-12-12
|
1
|
0
|
1
|
114.50
|
|
2025-12-11
|
3
|
7
|
-4
|
114.50
|
|
2025-12-10
|
0
|
7
|
-7
|
112.00
|
|
2025-12-09
|
7
|
5
|
2
|
111.00
|
|
2025-12-08
|
1
|
0
|
1
|
113.50
|
|
2025-12-05
|
3
|
0
|
3
|
112.50
|
|
2025-12-04
|
6
|
2
|
4
|
117.00
|
|
2025-12-03
|
0
|
1
|
-1
|
118.50
|
|
2025-12-02
|
2
|
8
|
-6
|
119.00
|
|
2025-12-01
|
0
|
5
|
-5
|
119.00
|
|
2025-11-26
|
19
|
1
|
18
|
113.00
|
|
2025-11-21
|
9
|
6
|
3
|
108.00
|
|
2025-11-20
|
1
|
3
|
-2
|
108.00
|
|
2025-11-19
|
3
|
5
|
-2
|
106.00
|
|
2025-11-14
|
4
|
13
|
-9
|
109.50
|
|
2025-11-12
|
10
|
0
|
10
|
117.00
|
|
2025-11-11
|
38
|
5
|
33
|
123.50
|
|
2025-11-10
|
2
|
7
|
-5
|
129.00
|
|
2025-11-07
|
1
|
4
|
-3
|
133.50
|
|
2025-11-06
|
3
|
2
|
1
|
139.00
|
|
2025-11-05
|
8
|
12
|
-4
|
138.00
|
|
2025-11-03
|
7
|
0
|
7
|
139.50
|
|
2025-10-31
|
0
|
5
|
-5
|
141.00
|
|
2025-10-30
|
6
|
0
|
6
|
144.00
|
|
2025-10-29
|
7
|
0
|
7
|
142.00
|
|
2025-10-28
|
11
|
0
|
11
|
142.00
|
|
2025-10-27
|
6
|
0
|
6
|
142.50
|
|
2025-10-23
|
0
|
1
|
-1
|
137.50
|
|
2025-10-22
|
2
|
0
|
2
|
138.00
|
|
2025-10-17
|
3
|
0
|
3
|
136.50
|
|
2025-10-14
|
2
|
69
|
-67
|
132.50
|
|
2025-10-13
|
3
|
6
|
-3
|
137.50
|
|
2025-10-09
|
3
|
0
|
3
|
142.50
|
|
2025-10-08
|
2
|
0
|
2
|
140.00
|
|
2025-10-07
|
2
|
0
|
2
|
141.50
|
|
2025-10-02
|
0
|
7
|
-7
|
140.00
|
|
2025-09-30
|
3
|
1
|
2
|
140.00
|
|
2025-09-26
|
0
|
6
|
-6
|
137.00
|
|
2025-09-24
|
0
|
8
|
-8
|
140.00
|
|
2025-09-23
|
3
|
8
|
-5
|
141.50
|
|
2025-09-22
|
0
|
4
|
-4
|
143.00
|
|
2025-09-19
|
1
|
4
|
-3
|
143.50
|
|
2025-09-18
|
0
|
8
|
-8
|
142.00
|
|
2025-09-17
|
0
|
3
|
-3
|
142.50
|
|
2025-09-15
|
0
|
13
|
-13
|
145.00
|
|
2025-09-12
|
0
|
7
|
-7
|
145.00
|
|
2025-09-11
|
5
|
25
|
-20
|
147.00
|
|
2025-09-10
|
0
|
2
|
-2
|
155.00
|
|
2025-09-09
|
1
|
7
|
-6
|
154.50
|
|
2025-09-08
|
1
|
3
|
-2
|
157.50
|
|
2025-09-04
|
19
|
7
|
12
|
154.00
|
|
2025-09-03
|
5
|
2
|
3
|
150.50
|
|
2025-09-02
|
0
|
4
|
-4
|
149.50
|
|
2025-09-01
|
0
|
13
|
-13
|
151.50
|
|
2025-08-29
|
0
|
1
|
-1
|
154.50
|
|
2025-08-28
|
2
|
6
|
-4
|
154.50
|
|
2025-08-27
|
16
|
2
|
14
|
156.00
|
|
2025-08-26
|
5
|
3
|
2
|
149.00
|
|
2025-08-25
|
13
|
2
|
11
|
149.00
|
|
2025-08-22
|
0
|
19
|
-19
|
144.50
|
|
2025-08-21
|
8
|
4
|
4
|
147.00
|
|
2025-08-20
|
1
|
38
|
-37
|
146.00
|
|
2025-08-19
|
1
|
14
|
-13
|
147.50
|
|
2025-08-18
|
8
|
5
|
3
|
151.00
|
|
2025-08-15
|
2
|
3
|
-1
|
149.50
|
|
2025-08-13
|
13
|
2
|
11
|
148.50
|
|
2025-08-08
|
0
|
2
|
-2
|
156.00
|
|
2025-08-04
|
1
|
8
|
-7
|
155.00
|
|
2025-08-01
|
5
|
12
|
-7
|
158.50
|
|
2025-07-31
|
12
|
18
|
-6
|
153.50
|
|
2025-07-30
|
0
|
1
|
-1
|
152.00
|
|
2025-07-29
|
1
|
5
|
-4
|
152.00
|
|
2025-07-28
|
0
|
3
|
-3
|
153.50
|
|
2025-07-24
|
0
|
6
|
-6
|
153.50
|
|
2025-07-23
|
11
|
0
|
11
|
160.00
|
|
2025-07-22
|
0
|
7
|
-7
|
153.50
|
|
2025-07-21
|
8
|
4
|
4
|
159.00
|
|
2025-07-18
|
1
|
13
|
-12
|
158.00
|
|
2025-07-17
|
16
|
1
|
15
|
159.50
|
|
2025-07-16
|
24
|
9
|
15
|
156.50
|
|
2025-07-15
|
0
|
2
|
-2
|
153.50
|
|
2025-07-14
|
1
|
12
|
-11
|
151.50
|
|
2025-07-11
|
9
|
3
|
6
|
158.50
|
|
2025-07-10
|
3
|
0
|
3
|
156.00
|
|
2025-07-08
|
0
|
2
|
-2
|
154.50
|
|
2025-07-07
|
8
|
16
|
-8
|
154.50
|
|
2025-07-04
|
4
|
18
|
-14
|
160.50
|
|
2025-07-03
|
59
|
23
|
36
|
166.00
|
|
2025-07-02
|
15
|
18
|
-3
|
159.50
|
|
2025-06-30
|
15
|
1
|
14
|
154.00
|
|
2025-06-27
|
24
|
3
|
21
|
158.00
|
|
2025-06-26
|
23
|
1
|
22
|
157.50
|
|
2025-06-25
|
29
|
2
|
27
|
154.00
|
|
2025-06-24
|
25
|
1
|
24
|
153.50
|
|
2025-06-23
|
20
|
0
|
20
|
146.50
|
|
2025-06-20
|
1
|
13
|
-12
|
150.00
|
|
2025-06-19
|
0
|
6
|
-6
|
151.50
|
|
2025-06-18
|
7
|
4
|
3
|
152.00
|
|
2025-06-17
|
2
|
4
|
-2
|
153.50
|
|
2025-06-16
|
7
|
5
|
2
|
152.00
|
|
2025-06-13
|
0
|
11
|
-11
|
150.50
|
|
2025-06-12
|
6
|
20
|
-14
|
153.00
|
|
2025-06-11
|
8
|
3
|
5
|
159.00
|
|
2025-06-09
|
0
|
4
|
-4
|
165.00
|
|
2025-06-06
|
2
|
1
|
1
|
170.00
|
|
2025-06-04
|
11
|
1
|
10
|
169.50
|
|
2025-06-03
|
1
|
4
|
-3
|
166.00
|
|
2025-06-02
|
1
|
14
|
-13
|
165.00
|
|
2025-05-20
|
14
|
8
|
6
|
174.50
|
|
2025-05-19
|
3
|
9
|
-6
|
172.50
|
|
2025-05-16
|
5
|
7
|
-2
|
181.00
|
|
2025-05-15
|
2
|
14
|
-12
|
183.50
|
|
2025-05-14
|
6
|
13
|
-7
|
186.50
|
|
2025-05-13
|
15
|
21
|
-6
|
184.50
|
|
2025-05-12
|
8
|
2
|
6
|
179.00
|
|
2025-04-18
|
2
|
12
|
-10
|
163.50
|
|
2025-02-11
|
43
|
12
|
31
|
287.00
|
|
2024-07-31
|
12
|
21
|
-9
|
220.50
|
|
2024-07-30
|
21
|
4
|
17
|
214.00
|
|
2024-07-26
|
7
|
17
|
-10
|
219.00
|
| 合計 | 1341 | 1556 | -215 | |
