| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
345
|
691
|
-346
|
2300.00
|
|
2026-06-04
|
890
|
218
|
672
|
2425.00
|
|
2026-06-03
|
2465
|
594
|
1871
|
2455.00
|
|
2026-06-02
|
551
|
686
|
-135
|
2360.00
|
|
2026-06-01
|
264
|
594
|
-330
|
2420.00
|
|
2026-05-29
|
4461
|
2130
|
2331
|
2445.00
|
|
2026-05-28
|
697
|
1331
|
-634
|
2390.00
|
|
2026-05-27
|
1559
|
1107
|
452
|
2520.00
|
|
2026-05-26
|
1107
|
506
|
601
|
2350.00
|
|
2026-05-25
|
1853
|
826
|
1027
|
2290.00
|
|
2026-05-22
|
1122
|
1386
|
-264
|
2095.00
|
|
2026-05-21
|
1287
|
1509
|
-222
|
2030.00
|
|
2026-05-20
|
640
|
1252
|
-612
|
1915.00
|
|
2026-05-19
|
1400
|
484
|
916
|
1915.00
|
|
2026-05-18
|
1377
|
981
|
396
|
2020.00
|
|
2026-05-15
|
1323
|
391
|
932
|
2075.00
|
|
2026-05-14
|
723
|
430
|
293
|
2155.00
|
|
2026-05-13
|
607
|
345
|
262
|
2165.00
|
|
2026-05-12
|
1000
|
1089
|
-89
|
2195.00
|
|
2026-05-11
|
826
|
198
|
628
|
2245.00
|
|
2026-05-08
|
318
|
1487
|
-1169
|
2200.00
|
|
2026-05-07
|
1655
|
1335
|
320
|
2280.00
|
|
2026-05-06
|
2110
|
585
|
1525
|
2210.00
|
|
2026-05-05
|
266
|
829
|
-563
|
2165.00
|
|
2026-05-04
|
364
|
1371
|
-1007
|
2220.00
|
|
2026-04-30
|
907
|
1113
|
-206
|
2165.00
|
|
2026-04-29
|
535
|
1030
|
-495
|
2165.00
|
|
2026-04-28
|
2207
|
747
|
1460
|
2125.00
|
|
2026-04-27
|
544
|
916
|
-372
|
2020.00
|
|
2026-04-24
|
773
|
597
|
176
|
2075.00
|
|
2026-04-23
|
692
|
1681
|
-989
|
1980.00
|
|
2026-04-22
|
640
|
757
|
-117
|
2015.00
|
|
2026-04-21
|
653
|
393
|
260
|
2015.00
|
|
2026-04-17
|
692
|
607
|
85
|
1840.00
|
|
2026-04-16
|
559
|
760
|
-201
|
1845.00
|
|
2026-04-15
|
810
|
542
|
268
|
1785.00
|
|
2026-04-14
|
610
|
915
|
-305
|
1750.00
|
|
2026-04-13
|
1723
|
312
|
1411
|
1740.00
|
|
2026-04-10
|
1151
|
1415
|
-264
|
1735.00
|
|
2026-04-07
|
596
|
149
|
447
|
1515.00
|
|
2026-04-02
|
296
|
1601
|
-1305
|
1430.00
|
|
2026-04-01
|
499
|
266
|
233
|
1475.00
|
|
2026-03-30
|
767
|
693
|
74
|
1485.00
|
|
2026-03-27
|
584
|
669
|
-85
|
1510.00
|
|
2026-03-26
|
237
|
698
|
-461
|
1515.00
|
|
2026-03-23
|
255
|
1348
|
-1093
|
1410.00
|
|
2026-03-20
|
743
|
1708
|
-965
|
1475.00
|
|
2026-03-19
|
286
|
880
|
-594
|
1455.00
|
|
2026-03-18
|
337
|
934
|
-597
|
1465.00
|
|
2026-03-17
|
1178
|
504
|
674
|
1440.00
|
|
2026-03-16
|
260
|
539
|
-279
|
1360.00
|
|
2026-03-13
|
418
|
843
|
-425
|
1385.00
|
|
2026-03-12
|
254
|
684
|
-430
|
1370.00
|
|
2026-03-11
|
766
|
963
|
-197
|
1400.00
|
|
2026-03-10
|
457
|
662
|
-205
|
1290.00
|
|
2026-03-09
|
1639
|
1341
|
298
|
1220.00
|
|
2026-03-06
|
905
|
996
|
-91
|
1320.00
|
|
2026-03-05
|
465
|
1120
|
-655
|
1335.00
|
|
2026-03-04
|
932
|
1176
|
-244
|
1255.00
|
|
2026-03-03
|
663
|
970
|
-307
|
1340.00
|
|
2026-03-02
|
898
|
547
|
351
|
1425.00
|
|
2026-02-26
|
1433
|
921
|
512
|
1430.00
|
|
2026-02-25
|
1167
|
625
|
542
|
1435.00
|
|
2026-02-24
|
1232
|
1485
|
-253
|
1385.00
|
|
2026-02-23
|
1417
|
1570
|
-153
|
1305.00
|
|
2026-02-11
|
877
|
1765
|
-888
|
1260.00
|
|
2026-02-09
|
130
|
1097
|
-967
|
1180.00
|
|
2026-02-06
|
2546
|
681
|
1865
|
1160.00
|
|
2026-02-05
|
1263
|
1009
|
254
|
1150.00
|
|
2026-02-04
|
851
|
623
|
228
|
1210.00
|
|
2026-02-03
|
688
|
916
|
-228
|
1215.00
|
|
2026-01-30
|
1063
|
572
|
491
|
1220.00
|
|
2026-01-29
|
780
|
906
|
-126
|
1255.00
|
|
2026-01-28
|
1079
|
692
|
387
|
1280.00
|
|
2026-01-27
|
507
|
309
|
198
|
1250.00
|
|
2026-01-26
|
418
|
812
|
-394
|
1230.00
|
|
2026-01-23
|
869
|
1312
|
-443
|
1260.00
|
|
2026-01-22
|
912
|
201
|
711
|
1245.00
|
|
2026-01-21
|
1158
|
939
|
219
|
1135.00
|
|
2026-01-20
|
1057
|
213
|
844
|
1130.00
|
|
2026-01-19
|
294
|
2014
|
-1720
|
1120.00
|
|
2026-01-16
|
1935
|
811
|
1124
|
1125.00
|
|
2026-01-15
|
549
|
333
|
216
|
1045.00
|
|
2026-01-14
|
819
|
318
|
501
|
1060.00
|
|
2026-01-13
|
439
|
690
|
-251
|
1030.00
|
|
2026-01-12
|
1132
|
180
|
952
|
1055.00
|
|
2026-01-09
|
565
|
469
|
96
|
1015.00
|
|
2026-01-08
|
809
|
302
|
507
|
1010.00
|
|
2026-01-07
|
561
|
1285
|
-724
|
1030.00
|
|
2026-01-05
|
1275
|
461
|
814
|
1010.00
|
|
2026-01-02
|
748
|
139
|
609
|
995.00
|
|
2025-12-30
|
924
|
228
|
696
|
961.00
|
|
2025-12-29
|
432
|
87
|
345
|
962.00
|
|
2025-12-26
|
136
|
85
|
51
|
956.00
|
|
2025-12-24
|
37
|
115
|
-78
|
955.00
|
|
2025-12-23
|
35
|
229
|
-194
|
943.00
|
|
2025-12-22
|
182
|
435
|
-253
|
953.00
|
|
2025-12-19
|
1279
|
306
|
973
|
911.00
|
|
2025-12-18
|
206
|
338
|
-132
|
891.00
|
|
2025-12-17
|
469
|
1631
|
-1162
|
890.00
|
|
2025-12-16
|
373
|
439
|
-66
|
901.00
|
|
2025-12-15
|
581
|
181
|
400
|
922.00
|
|
2025-12-12
|
423
|
521
|
-98
|
938.00
|
|
2025-12-11
|
169
|
1070
|
-901
|
945.00
|
|
2025-12-10
|
469
|
179
|
290
|
968.00
|
|
2025-12-09
|
334
|
623
|
-289
|
971.00
|
|
2025-12-08
|
254
|
317
|
-63
|
979.00
|
|
2025-12-05
|
461
|
336
|
125
|
979.00
|
|
2025-12-04
|
457
|
419
|
38
|
999.00
|
|
2025-12-03
|
986
|
915
|
71
|
997.00
|
|
2025-12-01
|
807
|
1105
|
-298
|
973.00
|
|
2025-11-28
|
792
|
595
|
197
|
932.00
|
|
2025-11-27
|
149
|
991
|
-842
|
942.00
|
|
2025-11-26
|
745
|
498
|
247
|
945.00
|
|
2025-11-25
|
811
|
661
|
150
|
910.00
|
|
2025-11-24
|
3660
|
4398
|
-738
|
893.00
|
|
2025-11-21
|
931
|
1822
|
-891
|
895.00
|
|
2025-11-20
|
615
|
1316
|
-701
|
954.00
|
|
2025-11-19
|
611
|
1161
|
-550
|
894.00
|
|
2025-11-18
|
515
|
967
|
-452
|
898.00
|
|
2025-11-17
|
1093
|
240
|
853
|
916.00
|
|
2025-11-14
|
1527
|
599
|
928
|
922.00
|
|
2025-11-13
|
856
|
1086
|
-230
|
958.00
|
|
2025-11-12
|
756
|
292
|
464
|
967.00
|
|
2025-11-11
|
246
|
406
|
-160
|
972.00
|
|
2025-11-10
|
446
|
528
|
-82
|
982.00
|
|
2025-11-07
|
238
|
1136
|
-898
|
965.00
|
|
2025-11-06
|
819
|
418
|
401
|
978.00
|
|
2025-11-05
|
728
|
795
|
-67
|
967.00
|
|
2025-11-04
|
399
|
2473
|
-2074
|
975.00
|
|
2025-11-03
|
98
|
1560
|
-1462
|
983.00
|
|
2025-10-31
|
477
|
1537
|
-1060
|
995.00
|
|
2025-10-30
|
637
|
2613
|
-1976
|
1010.00
|
|
2025-10-29
|
400
|
667
|
-267
|
1060.00
|
|
2025-10-28
|
823
|
378
|
445
|
1075.00
|
|
2025-10-27
|
1346
|
309
|
1037
|
1070.00
|
|
2025-10-23
|
348
|
1130
|
-782
|
1010.00
|
|
2025-10-22
|
362
|
283
|
79
|
1020.00
|
|
2025-10-21
|
505
|
171
|
334
|
1020.00
|
|
2025-10-20
|
667
|
90
|
577
|
1015.00
|
|
2025-10-17
|
164
|
986
|
-822
|
999.00
|
|
2025-10-16
|
491
|
226
|
265
|
1025.00
|
|
2025-10-15
|
928
|
1044
|
-116
|
1015.00
|
|
2025-10-14
|
781
|
2080
|
-1299
|
992.00
|
|
2025-10-13
|
1019
|
1140
|
-121
|
1030.00
|
|
2025-10-09
|
862
|
352
|
510
|
999.00
|
|
2025-10-08
|
80
|
1162
|
-1082
|
981.00
|
|
2025-10-07
|
466
|
1453
|
-987
|
987.00
|
|
2025-10-03
|
925
|
544
|
381
|
942.00
|
|
2025-10-02
|
1891
|
424
|
1467
|
894.00
|
|
2025-10-01
|
465
|
866
|
-401
|
871.00
|
|
2025-09-30
|
639
|
536
|
103
|
854.00
|
|
2025-09-26
|
897
|
2174
|
-1277
|
848.00
|
|
2025-09-25
|
613
|
1105
|
-492
|
884.00
|
|
2025-09-24
|
1046
|
201
|
845
|
891.00
|
|
2025-09-23
|
496
|
2602
|
-2106
|
893.00
|
|
2025-09-22
|
431
|
484
|
-53
|
907.00
|
|
2025-09-19
|
671
|
1117
|
-446
|
888.00
|
|
2025-09-18
|
628
|
2736
|
-2108
|
892.00
|
|
2025-09-17
|
725
|
267
|
458
|
836.00
|
|
2025-09-16
|
1716
|
184
|
1532
|
841.00
|
|
2025-09-15
|
813
|
675
|
138
|
836.00
|
|
2025-09-12
|
975
|
1317
|
-342
|
837.00
|
|
2025-09-11
|
857
|
987
|
-130
|
831.00
|
|
2025-09-10
|
554
|
619
|
-65
|
837.00
|
|
2025-09-09
|
230
|
966
|
-736
|
784.00
|
|
2025-09-08
|
191
|
1337
|
-1146
|
726.00
|
|
2025-09-05
|
2324
|
762
|
1562
|
726.00
|
|
2025-09-04
|
709
|
299
|
410
|
691.00
|
|
2025-09-03
|
967
|
1279
|
-312
|
680.00
|
|
2025-09-01
|
778
|
280
|
498
|
688.00
|
|
2025-08-29
|
922
|
560
|
362
|
711.00
|
|
2025-08-28
|
1144
|
1577
|
-433
|
709.00
|
|
2025-08-27
|
541
|
456
|
85
|
720.00
|
|
2025-08-26
|
491
|
1124
|
-633
|
685.00
|
|
2025-08-25
|
780
|
313
|
467
|
676.00
|
|
2025-08-22
|
1014
|
471
|
543
|
664.00
|
|
2025-08-21
|
1050
|
446
|
604
|
648.00
|
|
2025-08-20
|
1047
|
1637
|
-590
|
625.00
|
|
2025-08-19
|
680
|
1107
|
-427
|
661.00
|
|
2025-08-18
|
819
|
878
|
-59
|
688.00
|
|
2025-08-15
|
303
|
618
|
-315
|
686.00
|
|
2025-08-14
|
81
|
900
|
-819
|
670.00
|
|
2025-08-13
|
265
|
974
|
-709
|
675.00
|
|
2025-08-12
|
476
|
935
|
-459
|
642.00
|
|
2025-08-11
|
514
|
1056
|
-542
|
638.00
|
|
2025-08-08
|
1075
|
167
|
908
|
637.00
|
|
2025-08-07
|
1363
|
214
|
1149
|
623.00
|
|
2025-08-06
|
492
|
1146
|
-654
|
621.00
|
|
2025-08-05
|
1231
|
787
|
444
|
632.00
|
|
2025-08-04
|
645
|
1310
|
-665
|
593.00
|
|
2025-08-01
|
4371
|
1124
|
3247
|
588.00
|
|
2025-07-31
|
644
|
1042
|
-398
|
567.00
|
|
2025-07-30
|
681
|
703
|
-22
|
530.00
|
|
2025-07-29
|
731
|
559
|
172
|
525.00
|
|
2025-07-28
|
317
|
761
|
-444
|
522.00
|
|
2025-07-25
|
265
|
396
|
-131
|
517.00
|
|
2025-07-24
|
300
|
939
|
-639
|
518.00
|
|
2025-07-23
|
407
|
536
|
-129
|
520.00
|
|
2025-07-22
|
255
|
568
|
-313
|
513.00
|
|
2025-07-21
|
1158
|
260
|
898
|
515.00
|
|
2025-07-18
|
257
|
148
|
109
|
509.00
|
|
2025-07-17
|
358
|
581
|
-223
|
499.00
|
|
2025-07-16
|
1934
|
1200
|
734
|
500.00
|
|
2025-07-15
|
1765
|
515
|
1250
|
494.00
|
|
2025-07-14
|
174
|
252
|
-78
|
473.00
|
|
2025-07-11
|
1441
|
1261
|
180
|
483.00
|
|
2025-07-10
|
4962
|
988
|
3974
|
482.50
|
|
2025-07-09
|
1305
|
3021
|
-1716
|
451.00
|
|
2025-07-08
|
1190
|
1581
|
-391
|
451.50
|
|
2025-07-07
|
610
|
108
|
502
|
450.00
|
|
2025-07-04
|
2684
|
1701
|
983
|
457.00
|
|
2025-07-02
|
186
|
1451
|
-1265
|
429.50
|
|
2025-07-01
|
1797
|
427
|
1370
|
428.00
|
|
2025-06-27
|
2520
|
278
|
2242
|
424.00
|
|
2025-06-26
|
568
|
316
|
252
|
420.00
|
|
2025-06-25
|
325
|
892
|
-567
|
423.50
|
|
2025-06-24
|
344
|
462
|
-118
|
417.00
|
|
2025-06-23
|
354
|
1344
|
-990
|
400.00
|
|
2025-06-20
|
1748
|
1696
|
52
|
400.00
|
|
2025-06-19
|
1083
|
395
|
688
|
404.00
|
|
2025-06-18
|
462
|
204
|
258
|
400.50
|
|
2025-06-17
|
911
|
864
|
47
|
395.00
|
|
2025-06-16
|
228
|
672
|
-444
|
400.50
|
|
2025-06-13
|
490
|
267
|
223
|
398.00
|
|
2025-06-12
|
372
|
407
|
-35
|
399.50
|
|
2025-06-11
|
268
|
865
|
-597
|
402.00
|
|
2025-06-10
|
911
|
608
|
303
|
402.00
|
|
2025-06-09
|
775
|
385
|
390
|
397.50
|
|
2025-06-06
|
1007
|
351
|
656
|
396.00
|
|
2025-06-05
|
2131
|
682
|
1449
|
398.00
|
|
2025-06-04
|
858
|
684
|
174
|
389.00
|
|
2025-06-03
|
3289
|
511
|
2778
|
379.50
|
|
2025-06-02
|
494
|
538
|
-44
|
367.50
|
|
2025-05-20
|
70
|
465
|
-395
|
365.50
|
|
2025-05-19
|
482
|
642
|
-160
|
363.00
|
|
2025-05-15
|
309
|
357
|
-48
|
370.50
|
|
2025-05-14
|
856
|
1392
|
-536
|
372.00
|
|
2025-05-13
|
950
|
1498
|
-548
|
368.00
|
|
2025-05-12
|
417
|
213
|
204
|
370.00
|
|
2025-04-18
|
89
|
348
|
-259
|
319.50
|
|
2025-02-11
|
772
|
370
|
402
|
402.00
|
|
2024-07-31
|
1191
|
402
|
789
|
414.50
|
|
2024-07-30
|
932
|
670
|
262
|
400.00
|
|
2024-07-29
|
317
|
627
|
-310
|
396.00
|
|
2024-07-23
|
473
|
1106
|
-633
|
389.50
|
|
2024-07-22
|
2211
|
783
|
1428
|
373.50
|
|
2024-07-19
|
532
|
785
|
-253
|
399.00
|
|
2024-07-18
|
878
|
152
|
726
|
401.50
|
|
2024-07-17
|
1252
|
1183
|
69
|
411.00
|
|
2024-07-16
|
265
|
1539
|
-1274
|
412.50
|
|
2024-07-15
|
889
|
58
|
831
|
415.00
|
|
2024-07-12
|
552
|
385
|
167
|
422.00
|
|
2024-07-11
|
441
|
898
|
-457
|
434.00
|
|
2024-07-08
|
570
|
1138
|
-568
|
402.00
|
|
2024-07-05
|
500
|
1302
|
-802
|
387.00
|
|
2024-07-04
|
1065
|
50
|
1015
|
382.00
|
|
2024-07-03
|
945
|
33
|
912
|
|
|
2024-07-02
|
505
|
758
|
-253
|
383.00
|
|
2024-07-01
|
135
|
473
|
-338
|
390.50
|
|
2024-06-28
|
822
|
922
|
-100
|
387.50
|
|
2024-06-27
|
435
|
920
|
-485
|
386.50
|
|
2024-06-25
|
440
|
234
|
206
|
387.00
|
|
2024-06-24
|
1427
|
1309
|
118
|
376.50
|
|
2024-06-21
|
5130
|
800
|
4330
|
383.00
|
|
2024-06-20
|
1455
|
1053
|
402
|
369.50
|
|
2024-06-19
|
3673
|
304
|
3369
|
367.00
|
|
2024-06-18
|
438
|
897
|
-459
|
348.00
|
|
2024-06-17
|
685
|
589
|
96
|
352.00
|
|
2024-06-14
|
1099
|
90
|
1009
|
353.50
|
|
2024-06-13
|
1513
|
819
|
694
|
353.50
|
|
2024-06-12
|
331
|
301
|
30
|
344.00
|
|
2024-06-11
|
645
|
1366
|
-721
|
340.50
|
|
2024-06-07
|
118
|
473
|
-355
|
345.00
|
|
2024-06-06
|
406
|
755
|
-349
|
345.00
|
| 合計 | 236738 | 223642 | 13096 | |
