| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1857
|
263
|
1594
|
150.00
|
|
2026-06-04
|
1655
|
1974
|
-319
|
156.50
|
|
2026-06-03
|
1392
|
411
|
981
|
162.00
|
|
2026-06-02
|
10399
|
6857
|
3542
|
175.50
|
|
2026-06-01
|
3670
|
1699
|
1971
|
167.50
|
|
2026-05-29
|
8677
|
2348
|
6329
|
166.50
|
|
2026-05-28
|
3971
|
472
|
3499
|
160.00
|
|
2026-05-27
|
3445
|
6102
|
-2657
|
155.50
|
|
2026-05-26
|
5414
|
2307
|
3107
|
160.50
|
|
2026-05-25
|
3910
|
2812
|
1098
|
152.50
|
|
2026-05-22
|
1439
|
3641
|
-2202
|
149.50
|
|
2026-05-21
|
470
|
3386
|
-2916
|
141.00
|
|
2026-05-20
|
1498
|
2384
|
-886
|
141.00
|
|
2026-05-19
|
239
|
4059
|
-3820
|
144.00
|
|
2026-05-18
|
1610
|
965
|
645
|
160.00
|
|
2026-05-15
|
3332
|
1927
|
1405
|
162.50
|
|
2026-05-14
|
2213
|
6276
|
-4063
|
169.00
|
|
2026-05-13
|
7632
|
1349
|
6283
|
168.00
|
|
2026-05-12
|
1860
|
3111
|
-1251
|
153.00
|
|
2026-05-11
|
2775
|
1857
|
918
|
159.50
|
|
2026-05-08
|
2825
|
4823
|
-1998
|
153.00
|
|
2026-05-07
|
2558
|
6944
|
-4386
|
164.50
|
|
2026-05-06
|
4035
|
5936
|
-1901
|
172.00
|
|
2026-05-05
|
4120
|
1793
|
2327
|
160.50
|
|
2026-05-04
|
1135
|
6888
|
-5753
|
154.50
|
|
2026-04-30
|
4823
|
7542
|
-2719
|
154.00
|
|
2026-04-29
|
19923
|
5745
|
14178
|
167.00
|
|
2026-04-28
|
8067
|
473
|
7594
|
159.50
|
|
2026-04-27
|
2170
|
747
|
1423
|
145.00
|
|
2026-04-24
|
2573
|
3818
|
-1245
|
132.00
|
|
2026-04-23
|
8073
|
3379
|
4694
|
126.00
|
|
2026-04-22
|
921
|
5030
|
-4109
|
134.50
|
|
2026-04-21
|
1406
|
2462
|
-1056
|
132.50
|
|
2026-04-20
|
7938
|
6050
|
1888
|
120.50
|
|
2026-04-17
|
778
|
4594
|
-3816
|
131.00
|
|
2026-04-16
|
5425
|
1014
|
4411
|
139.00
|
|
2026-04-15
|
3068
|
7998
|
-4930
|
142.00
|
|
2026-04-14
|
6843
|
5095
|
1748
|
155.50
|
|
2026-04-13
|
1736
|
5070
|
-3334
|
147.50
|
|
2026-04-10
|
3233
|
5855
|
-2622
|
146.00
|
|
2026-04-07
|
298
|
44
|
254
|
136.50
|
|
2026-04-02
|
2751
|
327
|
2424
|
129.00
|
|
2026-04-01
|
0
|
954
|
-954
|
127.00
|
|
2026-03-31
|
4806
|
88
|
4718
|
115.50
|
|
2026-03-30
|
1016
|
211
|
805
|
128.00
|
|
2026-03-27
|
5028
|
9
|
5019
|
125.00
|
|
2026-03-26
|
2401
|
589
|
1812
|
128.00
|
|
2026-03-25
|
526
|
203
|
323
|
142.00
|
|
2026-03-24
|
2941
|
598
|
2343
|
136.50
|
|
2026-03-23
|
1347
|
617
|
730
|
148.50
|
|
2026-03-20
|
4651
|
1780
|
2871
|
160.00
|
|
2026-03-19
|
2892
|
101
|
2791
|
157.00
|
|
2026-03-18
|
16453
|
6638
|
9815
|
143.50
|
|
2026-03-13
|
3764
|
142
|
3622
|
108.50
|
|
2026-03-12
|
2265
|
5518
|
-3253
|
99.00
|
|
2026-03-11
|
2859
|
1763
|
1096
|
99.70
|
|
2026-03-10
|
8149
|
9724
|
-1575
|
90.70
|
|
2026-03-06
|
829
|
2860
|
-2031
|
102.50
|
|
2026-03-05
|
479
|
2513
|
-2034
|
107.50
|
|
2026-03-04
|
7153
|
3428
|
3725
|
98.00
|
|
2026-03-03
|
1880
|
5979
|
-4099
|
104.50
|
|
2026-03-02
|
4309
|
6264
|
-1955
|
116.00
|
|
2026-02-26
|
3155
|
3718
|
-563
|
110.00
|
|
2026-02-25
|
1344
|
4736
|
-3392
|
108.00
|
|
2026-02-24
|
1627
|
959
|
668
|
113.50
|
|
2026-02-11
|
11528
|
1681
|
9847
|
98.50
|
|
2026-02-09
|
6712
|
756
|
5956
|
88.80
|
|
2026-02-06
|
7205
|
5277
|
1928
|
80.80
|
|
2026-02-05
|
6843
|
4478
|
2365
|
87.90
|
|
2026-02-04
|
6747
|
2399
|
4348
|
89.70
|
|
2026-01-30
|
4490
|
10934
|
-6444
|
92.80
|
|
2026-01-29
|
12914
|
8590
|
4324
|
92.10
|
|
2026-01-28
|
7791
|
1428
|
6363
|
83.80
|
|
2026-01-27
|
4322
|
6650
|
-2328
|
76.20
|
|
2026-01-26
|
1188
|
20882
|
-19694
|
76.20
|
|
2026-01-22
|
1442
|
824
|
618
|
73.40
|
|
2026-01-21
|
2630
|
1478
|
1152
|
73.30
|
|
2026-01-20
|
3323
|
1627
|
1696
|
76.80
|
|
2026-01-16
|
2236
|
0
|
2236
|
67.00
|
|
2026-01-15
|
1836
|
2619
|
-783
|
61.90
|
|
2026-01-14
|
766
|
262
|
504
|
60.10
|
|
2026-01-13
|
1890
|
1257
|
633
|
60.90
|
|
2026-01-12
|
1513
|
2
|
1511
|
61.20
|
|
2026-01-09
|
12289
|
4938
|
7351
|
58.30
|
|
2026-01-08
|
4831
|
13662
|
-8831
|
63.30
|
|
2026-01-02
|
3081
|
417
|
2664
|
43.35
|
|
2025-12-30
|
5072
|
3987
|
1085
|
38.75
|
|
2025-12-26
|
1790
|
2483
|
-693
|
39.20
|
|
2025-12-22
|
3575
|
919
|
2656
|
38.95
|
|
2025-12-19
|
2459
|
5801
|
-3342
|
37.15
|
|
2025-12-18
|
10463
|
3342
|
7121
|
37.95
|
|
2025-12-17
|
2811
|
1412
|
1399
|
37.65
|
|
2025-12-16
|
1008
|
2631
|
-1623
|
37.15
|
|
2025-12-15
|
2198
|
1665
|
533
|
37.95
|
|
2025-12-12
|
3444
|
1119
|
2325
|
38.10
|
|
2025-12-11
|
1832
|
291
|
1541
|
36.40
|
|
2025-12-10
|
2117
|
2915
|
-798
|
37.00
|
|
2025-12-09
|
5229
|
1508
|
3721
|
38.75
|
|
2025-12-05
|
1043
|
366
|
677
|
33.90
|
|
2025-12-04
|
960
|
510
|
450
|
32.90
|
|
2025-12-03
|
784
|
1021
|
-237
|
32.80
|
|
2025-12-02
|
941
|
4476
|
-3535
|
33.50
|
|
2025-12-01
|
780
|
1037
|
-257
|
33.85
|
|
2025-11-28
|
703
|
1914
|
-1211
|
34.10
|
|
2025-11-27
|
1661
|
12481
|
-10820
|
33.70
|
|
2025-11-26
|
2950
|
1756
|
1194
|
32.85
|
|
2025-11-21
|
960
|
4249
|
-3289
|
34.50
|
|
2025-11-20
|
3602
|
3848
|
-246
|
37.55
|
|
2025-11-19
|
1700
|
6197
|
-4497
|
36.40
|
|
2025-11-17
|
3022
|
8593
|
-5571
|
38.75
|
|
2025-11-14
|
6590
|
2384
|
4206
|
38.05
|
|
2025-11-13
|
5772
|
4597
|
1175
|
38.90
|
|
2025-11-12
|
5060
|
4230
|
830
|
40.65
|
|
2025-11-11
|
9450
|
5119
|
4331
|
40.20
|
|
2025-11-10
|
3371
|
4739
|
-1368
|
37.90
|
|
2025-11-07
|
4492
|
3636
|
856
|
35.25
|
|
2025-11-06
|
13589
|
1113
|
12476
|
34.45
|
|
2025-11-05
|
2781
|
1566
|
1215
|
31.35
|
|
2025-11-04
|
2023
|
3003
|
-980
|
29.70
|
|
2025-11-03
|
10411
|
3154
|
7257
|
30.95
|
|
2025-10-31
|
2004
|
911
|
1093
|
31.20
|
|
2025-10-30
|
618
|
8694
|
-8076
|
34.65
|
|
2025-10-29
|
19843
|
2736
|
17107
|
38.50
|
|
2025-10-28
|
1869
|
859
|
1010
|
36.45
|
|
2025-10-23
|
1811
|
631
|
1180
|
30.15
|
|
2025-10-22
|
1701
|
653
|
1048
|
27.90
|
|
2025-10-21
|
305
|
4566
|
-4261
|
28.25
|
|
2025-10-20
|
726
|
3389
|
-2663
|
29.40
|
|
2025-10-17
|
864
|
281
|
583
|
26.75
|
|
2025-10-16
|
2700
|
4086
|
-1386
|
27.00
|
|
2025-10-14
|
735
|
2521
|
-1786
|
25.70
|
|
2025-10-13
|
1238
|
1004
|
234
|
26.75
|
|
2025-10-09
|
4768
|
8398
|
-3630
|
27.50
|
|
2025-10-07
|
1964
|
3578
|
-1614
|
27.10
|
|
2025-10-03
|
3418
|
269
|
3149
|
25.30
|
|
2025-10-02
|
2615
|
6603
|
-3988
|
25.15
|
|
2025-10-01
|
2129
|
1027
|
1102
|
25.50
|
|
2025-09-30
|
904
|
1280
|
-376
|
25.05
|
|
2025-09-26
|
1548
|
2060
|
-512
|
24.30
|
|
2025-09-25
|
988
|
3842
|
-2854
|
25.50
|
|
2025-09-24
|
2218
|
1755
|
463
|
26.25
|
|
2025-09-23
|
2160
|
4278
|
-2118
|
26.75
|
|
2025-09-22
|
941
|
3843
|
-2902
|
26.10
|
|
2025-09-19
|
4754
|
2043
|
2711
|
27.85
|
|
2025-09-18
|
545
|
2483
|
-1938
|
27.05
|
|
2025-09-17
|
1276
|
2636
|
-1360
|
24.60
|
|
2025-09-16
|
2524
|
3180
|
-656
|
23.60
|
|
2025-09-15
|
618
|
2037
|
-1419
|
22.80
|
|
2025-09-12
|
2450
|
4730
|
-2280
|
22.60
|
|
2025-09-10
|
438
|
954
|
-516
|
20.30
|
|
2025-09-08
|
592
|
872
|
-280
|
20.70
|
|
2025-09-05
|
217
|
1490
|
-1273
|
20.45
|
|
2025-09-04
|
74
|
636
|
-562
|
19.90
|
|
2025-09-03
|
60
|
543
|
-483
|
19.70
|
|
2025-09-01
|
145
|
69
|
76
|
19.95
|
|
2025-08-29
|
92
|
308
|
-216
|
20.10
|
|
2025-08-28
|
164
|
301
|
-137
|
20.10
|
|
2025-08-27
|
497
|
250
|
247
|
20.40
|
|
2025-08-26
|
351
|
250
|
101
|
20.15
|
|
2025-08-25
|
152
|
23
|
129
|
20.00
|
|
2025-08-22
|
51
|
466
|
-415
|
19.70
|
|
2025-08-21
|
503
|
10
|
493
|
20.10
|
|
2025-08-19
|
288
|
148
|
140
|
19.55
|
|
2025-08-18
|
315
|
62
|
253
|
19.75
|
|
2025-08-15
|
42
|
139
|
-97
|
19.65
|
|
2025-08-14
|
55
|
15
|
40
|
19.50
|
|
2025-08-13
|
1343
|
26
|
1317
|
19.35
|
|
2025-08-12
|
53
|
377
|
-324
|
19.25
|
|
2025-08-11
|
1161
|
389
|
772
|
19.00
|
|
2025-08-08
|
1953
|
85
|
1868
|
19.05
|
|
2025-08-06
|
16
|
133
|
-117
|
18.30
|
|
2025-08-05
|
183
|
134
|
49
|
18.65
|
|
2025-08-04
|
74
|
163
|
-89
|
18.45
|
|
2025-08-01
|
214
|
309
|
-95
|
18.85
|
|
2025-07-31
|
9
|
442
|
-433
|
18.95
|
|
2025-07-30
|
152
|
1179
|
-1027
|
19.60
|
|
2025-07-29
|
254
|
1019
|
-765
|
19.50
|
|
2025-07-28
|
222
|
29
|
193
|
19.90
|
|
2025-07-25
|
300
|
7
|
293
|
20.10
|
|
2025-07-24
|
151
|
76
|
75
|
20.20
|
|
2025-07-23
|
796
|
44
|
752
|
20.50
|
|
2025-07-18
|
271
|
1
|
270
|
20.75
|
|
2025-07-17
|
706
|
0
|
706
|
20.85
|
|
2025-07-16
|
438
|
20
|
418
|
20.25
|
|
2025-07-15
|
29
|
195
|
-166
|
20.15
|
|
2025-07-14
|
37
|
177
|
-140
|
20.40
|
|
2025-07-11
|
660
|
117
|
543
|
20.75
|
|
2025-07-10
|
34
|
69
|
-35
|
20.90
|
|
2025-07-09
|
158
|
20
|
138
|
21.00
|
|
2025-07-07
|
86
|
168
|
-82
|
21.45
|
|
2025-07-04
|
25
|
721
|
-696
|
21.35
|
|
2025-07-03
|
1995
|
29
|
1966
|
22.25
|
|
2025-07-02
|
417
|
564
|
-147
|
21.15
|
|
2025-07-01
|
93
|
541
|
-448
|
21.25
|
|
2025-06-30
|
128
|
1109
|
-981
|
21.25
|
|
2025-06-27
|
249
|
209
|
40
|
21.85
|
|
2025-06-26
|
183
|
1495
|
-1312
|
21.70
|
|
2025-06-25
|
78
|
494
|
-416
|
21.70
|
|
2025-06-24
|
603
|
99
|
504
|
22.15
|
|
2025-06-23
|
782
|
3705
|
-2923
|
21.35
|
|
2025-06-20
|
1387
|
3505
|
-2118
|
21.25
|
|
2025-06-19
|
78
|
863
|
-785
|
22.20
|
|
2025-06-18
|
2405
|
99
|
2306
|
22.80
|
|
2025-06-17
|
899
|
150
|
749
|
22.10
|
|
2025-06-16
|
631
|
334
|
297
|
22.80
|
|
2025-06-13
|
60
|
458
|
-398
|
21.60
|
|
2025-06-12
|
885
|
660
|
225
|
22.10
|
|
2025-06-11
|
130
|
1695
|
-1565
|
22.05
|
|
2025-06-10
|
213
|
1312
|
-1099
|
21.80
|
|
2025-06-09
|
169
|
1375
|
-1206
|
21.85
|
|
2025-06-06
|
341
|
4516
|
-4175
|
21.85
|
|
2025-06-05
|
901
|
490
|
411
|
22.05
|
|
2025-06-04
|
467
|
182
|
285
|
21.60
|
|
2025-06-03
|
268
|
621
|
-353
|
21.25
|
|
2025-06-02
|
240
|
364
|
-124
|
21.60
|
|
2025-05-20
|
90
|
351
|
-261
|
21.90
|
|
2025-05-16
|
168
|
274
|
-106
|
21.40
|
|
2025-05-15
|
626
|
260
|
366
|
21.55
|
|
2025-05-14
|
600
|
179
|
421
|
21.40
|
|
2025-05-13
|
1697
|
627
|
1070
|
21.20
|
|
2025-05-12
|
1086
|
15
|
1071
|
20.75
|
|
2025-04-18
|
936
|
435
|
501
|
19.55
|
|
2025-02-11
|
128
|
247
|
-119
|
19.30
|
|
2024-07-31
|
3338
|
1092
|
2246
|
29.40
|
|
2024-07-30
|
898
|
1945
|
-1047
|
26.75
|
|
2024-07-26
|
192
|
354
|
-162
|
25.70
|
|
2024-07-22
|
140
|
241
|
-101
|
26.00
|
|
2024-07-19
|
106
|
891
|
-785
|
26.35
|
|
2024-07-18
|
77
|
2347
|
-2270
|
27.65
|
|
2024-07-17
|
655
|
80
|
575
|
27.90
|
|
2024-07-15
|
2
|
679
|
-677
|
27.70
|
|
2024-07-11
|
1325
|
162
|
1163
|
28.25
|
|
2024-07-10
|
404
|
294
|
110
|
27.05
|
|
2024-07-09
|
1422
|
970
|
452
|
27.60
|
|
2024-07-08
|
2325
|
733
|
1592
|
28.20
|
|
2024-07-05
|
5388
|
344
|
5044
|
27.85
|
|
2024-07-04
|
4397
|
1087
|
3310
|
27.40
|
|
2024-07-03
|
4810
|
6563
|
-1753
|
|
|
2024-07-02
|
7492
|
1174
|
6318
|
26.60
|
|
2024-07-01
|
4280
|
552
|
3728
|
25.95
|
|
2024-06-28
|
2599
|
754
|
1845
|
26.05
|
|
2024-06-27
|
458
|
934
|
-476
|
26.10
|
|
2024-06-26
|
488
|
272
|
216
|
26.30
|
|
2024-06-25
|
536
|
617
|
-81
|
26.65
|
|
2024-06-24
|
38
|
221
|
-183
|
26.95
|
|
2024-06-20
|
344
|
191
|
153
|
27.15
|
|
2024-06-19
|
293
|
758
|
-465
|
27.05
|
|
2024-06-18
|
985
|
1241
|
-256
|
27.45
|
|
2024-06-17
|
387
|
84
|
303
|
26.75
|
|
2024-06-14
|
49
|
666
|
-617
|
26.00
|
|
2024-06-13
|
116
|
840
|
-724
|
26.25
|
|
2024-06-12
|
22
|
813
|
-791
|
26.05
|
|
2024-06-11
|
491
|
650
|
-159
|
26.30
|
|
2024-06-07
|
145
|
377
|
-232
|
26.40
|
|
2024-06-06
|
49
|
486
|
-437
|
26.30
|
| 合計 | 619030 | 555920 | 63110 | |
