| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
245
|
27
|
218
|
712.00
|
|
2026-06-04
|
88
|
20
|
68
|
692.00
|
|
2026-06-03
|
116
|
40
|
76
|
739.00
|
|
2026-06-02
|
268
|
5
|
263
|
743.00
|
|
2026-06-01
|
723
|
14
|
709
|
774.00
|
|
2026-05-29
|
255
|
2
|
253
|
729.00
|
|
2026-05-28
|
517
|
206
|
311
|
681.00
|
|
2026-05-27
|
892
|
1880
|
-988
|
702.00
|
|
2026-05-26
|
2651
|
1704
|
947
|
696.00
|
|
2026-05-25
|
702
|
9
|
693
|
669.00
|
|
2026-05-22
|
530
|
17
|
513
|
609.00
|
|
2026-05-21
|
1392
|
364
|
1028
|
554.00
|
|
2026-05-20
|
1150
|
530
|
620
|
504.00
|
|
2026-05-19
|
708
|
467
|
241
|
513.00
|
|
2026-05-18
|
706
|
171
|
535
|
505.00
|
|
2026-05-15
|
92
|
946
|
-854
|
486.00
|
|
2026-05-14
|
930
|
1053
|
-123
|
522.00
|
|
2026-05-13
|
365
|
745
|
-380
|
497.50
|
|
2026-05-08
|
885
|
725
|
160
|
458.00
|
|
2026-05-07
|
201
|
275
|
-74
|
492.50
|
|
2026-05-06
|
352
|
1189
|
-837
|
482.50
|
|
2026-05-05
|
207
|
374
|
-167
|
527.00
|
|
2026-05-04
|
413
|
1213
|
-800
|
531.00
|
|
2026-04-30
|
1321
|
1755
|
-434
|
528.00
|
|
2026-04-29
|
649
|
358
|
291
|
508.00
|
|
2026-04-28
|
879
|
1170
|
-291
|
508.00
|
|
2026-04-27
|
831
|
1865
|
-1034
|
515.00
|
|
2026-04-24
|
1382
|
895
|
487
|
526.00
|
|
2026-04-23
|
1565
|
1330
|
235
|
479.00
|
|
2026-04-22
|
1303
|
767
|
536
|
491.50
|
|
2026-04-21
|
850
|
514
|
336
|
473.50
|
|
2026-04-20
|
602
|
317
|
285
|
430.50
|
|
2026-04-17
|
514
|
966
|
-452
|
391.50
|
|
2026-04-16
|
473
|
640
|
-167
|
393.50
|
|
2026-04-15
|
887
|
225
|
662
|
383.50
|
|
2026-04-14
|
2853
|
548
|
2305
|
371.00
|
|
2026-04-13
|
1637
|
556
|
1081
|
366.50
|
|
2026-04-10
|
528
|
1443
|
-915
|
381.00
|
|
2026-04-07
|
113
|
32
|
81
|
358.50
|
|
2026-04-02
|
85
|
2
|
83
|
336.00
|
|
2026-04-01
|
341
|
2
|
339
|
332.00
|
|
2026-03-31
|
35
|
2
|
33
|
313.00
|
|
2026-03-30
|
385
|
54
|
331
|
346.50
|
|
2026-03-27
|
196
|
95
|
101
|
352.00
|
|
2026-03-26
|
270
|
10
|
260
|
351.50
|
|
2026-03-25
|
80
|
21
|
59
|
351.50
|
|
2026-03-24
|
404
|
11
|
393
|
320.50
|
|
2026-03-23
|
337
|
42
|
295
|
346.00
|
|
2026-03-20
|
592
|
145
|
447
|
380.00
|
|
2026-03-19
|
1044
|
408
|
636
|
383.50
|
|
2026-03-18
|
1142
|
790
|
352
|
365.50
|
|
2026-03-17
|
536
|
833
|
-297
|
341.50
|
|
2026-03-16
|
498
|
1036
|
-538
|
337.00
|
|
2026-03-13
|
794
|
433
|
361
|
317.50
|
|
2026-03-12
|
411
|
794
|
-383
|
289.00
|
|
2026-03-11
|
248
|
1125
|
-877
|
290.50
|
|
2026-03-10
|
209
|
763
|
-554
|
274.00
|
|
2026-03-09
|
526
|
328
|
198
|
264.50
|
|
2026-03-06
|
255
|
893
|
-638
|
291.50
|
|
2026-03-05
|
355
|
1356
|
-1001
|
297.50
|
|
2026-03-04
|
1284
|
1410
|
-126
|
284.50
|
|
2026-03-03
|
1059
|
900
|
159
|
309.00
|
|
2026-03-02
|
263
|
575
|
-312
|
304.50
|
|
2026-02-26
|
378
|
790
|
-412
|
314.50
|
|
2026-02-24
|
142
|
1594
|
-1452
|
321.00
|
|
2026-02-23
|
622
|
155
|
467
|
292.00
|
|
2026-02-11
|
1102
|
388
|
714
|
265.50
|
|
2026-02-09
|
341
|
853
|
-512
|
255.00
|
|
2026-02-06
|
724
|
976
|
-252
|
242.50
|
|
2026-02-05
|
997
|
2304
|
-1307
|
263.50
|
|
2026-02-04
|
2285
|
438
|
1847
|
270.50
|
|
2026-02-03
|
1429
|
1266
|
163
|
246.00
|
|
2026-02-02
|
1240
|
1551
|
-311
|
239.50
|
|
2026-01-29
|
663
|
1090
|
-427
|
229.50
|
|
2026-01-28
|
1766
|
1331
|
435
|
243.50
|
|
2026-01-27
|
351
|
168
|
183
|
228.50
|
|
2026-01-26
|
1405
|
897
|
508
|
208.00
|
|
2026-01-22
|
362
|
1312
|
-950
|
205.50
|
|
2026-01-21
|
1582
|
2568
|
-986
|
200.00
|
|
2026-01-20
|
1365
|
2820
|
-1455
|
206.50
|
|
2026-01-19
|
403
|
2875
|
-2472
|
211.50
|
|
2026-01-16
|
1251
|
689
|
562
|
192.50
|
|
2026-01-15
|
128
|
1058
|
-930
|
175.00
|
|
2026-01-14
|
124
|
853
|
-729
|
172.00
|
|
2026-01-13
|
1462
|
913
|
549
|
176.50
|
|
2026-01-12
|
636
|
494
|
142
|
181.00
|
|
2026-01-09
|
1479
|
212
|
1267
|
168.50
|
|
2026-01-08
|
856
|
269
|
587
|
166.00
|
|
2026-01-07
|
1251
|
2765
|
-1514
|
175.00
|
|
2026-01-05
|
1104
|
622
|
482
|
168.00
|
|
2026-01-02
|
216
|
762
|
-546
|
156.00
|
|
2025-12-31
|
619
|
249
|
370
|
159.00
|
|
2025-12-30
|
131
|
276
|
-145
|
148.00
|
|
2025-12-29
|
129
|
182
|
-53
|
150.50
|
|
2025-12-26
|
880
|
112
|
768
|
153.00
|
|
2025-12-23
|
136
|
318
|
-182
|
142.50
|
|
2025-12-22
|
1105
|
1216
|
-111
|
144.00
|
|
2025-12-18
|
293
|
182
|
111
|
132.00
|
|
2025-12-17
|
127
|
284
|
-157
|
136.00
|
|
2025-12-16
|
261
|
190
|
71
|
138.50
|
|
2025-12-15
|
328
|
127
|
201
|
146.00
|
|
2025-12-12
|
265
|
94
|
171
|
151.50
|
|
2025-12-11
|
385
|
167
|
218
|
151.50
|
|
2025-12-10
|
44
|
190
|
-146
|
152.50
|
|
2025-12-09
|
219
|
391
|
-172
|
159.50
|
|
2025-12-08
|
21
|
518
|
-497
|
156.00
|
|
2025-12-05
|
637
|
346
|
291
|
157.00
|
|
2025-12-04
|
754
|
488
|
266
|
148.00
|
|
2025-12-03
|
809
|
407
|
402
|
148.00
|
|
2025-12-02
|
423
|
158
|
265
|
141.00
|
|
2025-12-01
|
163
|
565
|
-402
|
141.50
|
|
2025-11-28
|
47
|
119
|
-72
|
142.50
|
|
2025-11-27
|
359
|
13
|
346
|
141.00
|
|
2025-11-26
|
212
|
58
|
154
|
138.00
|
|
2025-11-25
|
434
|
280
|
154
|
137.50
|
|
2025-11-24
|
899
|
54
|
845
|
132.00
|
|
2025-11-20
|
440
|
160
|
280
|
139.50
|
|
2025-11-19
|
416
|
689
|
-273
|
134.50
|
|
2025-11-18
|
1470
|
552
|
918
|
145.50
|
|
2025-11-17
|
806
|
731
|
75
|
141.50
|
|
2025-11-13
|
1997
|
334
|
1663
|
144.50
|
|
2025-11-12
|
451
|
412
|
39
|
131.50
|
|
2025-11-11
|
190
|
120
|
70
|
128.00
|
|
2025-11-10
|
139
|
809
|
-670
|
128.00
|
|
2025-11-06
|
179
|
343
|
-164
|
130.00
|
|
2025-11-05
|
349
|
193
|
156
|
132.50
|
|
2025-11-04
|
112
|
398
|
-286
|
134.50
|
|
2025-11-03
|
480
|
270
|
210
|
139.00
|
|
2025-10-31
|
92
|
194
|
-102
|
136.50
|
|
2025-10-30
|
243
|
130
|
113
|
137.50
|
|
2025-10-29
|
54
|
179
|
-125
|
139.00
|
|
2025-10-28
|
370
|
507
|
-137
|
137.50
|
|
2025-10-27
|
1001
|
670
|
331
|
148.50
|
|
2025-10-23
|
208
|
264
|
-56
|
145.00
|
|
2025-10-22
|
458
|
346
|
112
|
146.50
|
|
2025-10-21
|
59
|
164
|
-105
|
150.00
|
|
2025-10-20
|
567
|
1149
|
-582
|
151.00
|
|
2025-10-16
|
1649
|
2142
|
-493
|
147.50
|
|
2025-10-15
|
1177
|
370
|
807
|
134.50
|
|
2025-10-14
|
823
|
1482
|
-659
|
122.50
|
|
2025-10-13
|
1493
|
794
|
699
|
133.50
|
|
2025-10-09
|
263
|
767
|
-504
|
137.50
|
|
2025-10-08
|
1520
|
641
|
879
|
125.00
|
|
2025-10-07
|
1070
|
176
|
894
|
115.00
|
|
2025-10-03
|
592
|
102
|
490
|
112.00
|
|
2025-10-02
|
165
|
97
|
68
|
109.00
|
|
2025-10-01
|
50
|
149
|
-99
|
106.00
|
|
2025-09-30
|
253
|
62
|
191
|
107.50
|
|
2025-09-26
|
55
|
131
|
-76
|
105.00
|
|
2025-09-25
|
100
|
44
|
56
|
111.00
|
|
2025-09-24
|
110
|
153
|
-43
|
110.50
|
|
2025-09-23
|
651
|
95
|
556
|
111.50
|
|
2025-09-22
|
451
|
115
|
336
|
113.50
|
|
2025-09-19
|
485
|
923
|
-438
|
109.50
|
|
2025-09-18
|
26
|
116
|
-90
|
110.00
|
|
2025-09-17
|
2684
|
220
|
2464
|
108.00
|
|
2025-09-16
|
406
|
320
|
86
|
110.50
|
|
2025-09-15
|
56
|
80
|
-24
|
102.50
|
|
2025-09-12
|
122
|
196
|
-74
|
105.50
|
|
2025-09-10
|
500
|
455
|
45
|
106.00
|
|
2025-09-09
|
14
|
310
|
-296
|
104.00
|
|
2025-09-08
|
0
|
175
|
-175
|
103.50
|
|
2025-09-05
|
15
|
293
|
-278
|
103.00
|
|
2025-09-04
|
10
|
137
|
-127
|
103.00
|
|
2025-09-03
|
18
|
114
|
-96
|
104.00
|
|
2025-09-02
|
19
|
82
|
-63
|
104.00
|
|
2025-09-01
|
107
|
479
|
-372
|
105.50
|
|
2025-08-28
|
535
|
394
|
141
|
113.50
|
|
2025-08-27
|
203
|
1494
|
-1291
|
114.50
|
|
2025-08-26
|
1389
|
622
|
767
|
114.00
|
|
2025-08-25
|
37
|
102
|
-65
|
107.50
|
|
2025-08-22
|
592
|
150
|
442
|
105.00
|
|
2025-08-21
|
266
|
381
|
-115
|
105.00
|
|
2025-08-19
|
1395
|
663
|
732
|
108.50
|
|
2025-08-18
|
1495
|
234
|
1261
|
111.50
|
|
2025-08-15
|
118
|
503
|
-385
|
102.00
|
|
2025-08-13
|
252
|
88
|
164
|
103.00
|
|
2025-08-12
|
79
|
329
|
-250
|
103.50
|
|
2025-08-11
|
412
|
2161
|
-1749
|
104.50
|
|
2025-08-08
|
504
|
1315
|
-811
|
101.50
|
|
2025-08-07
|
27
|
718
|
-691
|
101.50
|
|
2025-08-06
|
29
|
428
|
-399
|
101.00
|
|
2025-08-05
|
276
|
134
|
142
|
101.50
|
|
2025-08-04
|
330
|
480
|
-150
|
101.50
|
|
2025-08-01
|
108
|
328
|
-220
|
103.00
|
|
2025-07-29
|
2075
|
864
|
1211
|
106.00
|
|
2025-07-25
|
144
|
229
|
-85
|
100.00
|
|
2025-07-24
|
401
|
254
|
147
|
103.00
|
|
2025-07-23
|
274
|
796
|
-522
|
103.00
|
|
2025-07-22
|
1219
|
374
|
845
|
100.50
|
|
2025-07-21
|
1349
|
351
|
998
|
104.50
|
|
2025-07-18
|
612
|
324
|
288
|
101.00
|
|
2025-07-17
|
197
|
307
|
-110
|
101.50
|
|
2025-07-15
|
534
|
700
|
-166
|
99.20
|
|
2025-07-14
|
138
|
212
|
-74
|
90.20
|
|
2025-07-11
|
270
|
136
|
134
|
90.30
|
|
2025-07-10
|
470
|
352
|
118
|
90.40
|
|
2025-07-08
|
217
|
114
|
103
|
87.20
|
|
2025-07-07
|
85
|
1853
|
-1768
|
87.10
|
|
2025-07-04
|
2262
|
898
|
1364
|
88.20
|
|
2025-07-03
|
705
|
146
|
559
|
88.20
|
|
2025-07-02
|
33
|
15
|
18
|
84.00
|
|
2025-07-01
|
55
|
91
|
-36
|
83.80
|
|
2025-06-30
|
76
|
53
|
23
|
83.70
|
|
2025-06-27
|
119
|
16
|
103
|
85.20
|
|
2025-06-26
|
40
|
64
|
-24
|
84.80
|
|
2025-06-25
|
287
|
36
|
251
|
85.50
|
|
2025-06-24
|
103
|
8
|
95
|
84.80
|
|
2025-06-23
|
95
|
154
|
-59
|
83.10
|
|
2025-06-20
|
93
|
75
|
18
|
82.40
|
|
2025-06-19
|
81
|
22
|
59
|
83.90
|
|
2025-06-18
|
60
|
165
|
-105
|
85.10
|
|
2025-06-17
|
73
|
175
|
-102
|
85.10
|
|
2025-06-16
|
183
|
469
|
-286
|
85.10
|
|
2025-06-13
|
154
|
112
|
42
|
87.50
|
|
2025-06-12
|
265
|
353
|
-88
|
91.20
|
|
2025-06-11
|
232
|
364
|
-132
|
91.50
|
|
2025-06-10
|
133
|
15
|
118
|
83.20
|
|
2025-06-09
|
40
|
10
|
30
|
80.60
|
|
2025-06-06
|
53
|
73
|
-20
|
81.20
|
|
2025-06-04
|
166
|
30
|
136
|
81.30
|
|
2025-06-03
|
10
|
27
|
-17
|
77.60
|
|
2025-06-02
|
54
|
576
|
-522
|
77.20
|
|
2025-05-19
|
56
|
20
|
36
|
81.10
|
|
2025-05-16
|
16
|
50
|
-34
|
83.40
|
|
2025-05-15
|
68
|
49
|
19
|
82.90
|
|
2025-05-14
|
46
|
16
|
30
|
82.50
|
|
2025-05-13
|
17
|
188
|
-171
|
82.00
|
|
2025-05-12
|
181
|
70
|
111
|
81.30
|
|
2025-04-18
|
106
|
161
|
-55
|
69.40
|
|
2025-02-11
|
191
|
28
|
163
|
94.50
|
|
2024-07-31
|
467
|
1180
|
-713
|
106.50
|
|
2024-07-30
|
338
|
757
|
-419
|
111.00
|
|
2024-07-29
|
354
|
693
|
-339
|
119.00
|
|
2024-07-26
|
515
|
375
|
140
|
120.00
|
|
2024-07-22
|
785
|
858
|
-73
|
115.50
|
|
2024-07-18
|
2659
|
1558
|
1101
|
125.00
|
|
2024-07-16
|
1200
|
368
|
832
|
120.00
|
|
2024-07-15
|
280
|
1478
|
-1198
|
120.00
|
|
2024-07-12
|
2710
|
870
|
1840
|
119.50
|
|
2024-07-09
|
294
|
200
|
94
|
94.80
|
|
2024-07-08
|
765
|
260
|
505
|
94.40
|
|
2024-07-05
|
1364
|
41
|
1323
|
92.70
|
|
2024-07-04
|
1332
|
96
|
1236
|
90.20
|
|
2024-07-03
|
78
|
124
|
-46
|
|
|
2024-07-02
|
677
|
178
|
499
|
94.50
|
|
2024-07-01
|
327
|
230
|
97
|
94.40
|
|
2024-06-28
|
327
|
118
|
209
|
92.40
|
|
2024-06-27
|
140
|
68
|
72
|
91.80
|
|
2024-06-26
|
100
|
82
|
18
|
92.50
|
|
2024-06-25
|
134
|
94
|
40
|
93.00
|
|
2024-06-24
|
67
|
26
|
41
|
94.50
|
|
2024-06-21
|
70
|
49
|
21
|
94.20
|
|
2024-06-20
|
210
|
69
|
141
|
94.20
|
|
2024-06-19
|
106
|
6
|
100
|
92.30
|
|
2024-06-18
|
24
|
11
|
13
|
92.90
|
|
2024-06-17
|
74
|
0
|
74
|
92.00
|
|
2024-06-14
|
259
|
92
|
167
|
92.60
|
|
2024-06-12
|
39
|
136
|
-97
|
90.80
|
|
2024-06-11
|
139
|
96
|
43
|
92.00
|
|
2024-06-07
|
80
|
22
|
58
|
93.30
|
|
2024-06-06
|
78
|
210
|
-132
|
92.30
|
| 合計 | 140510 | 128480 | 12030 | |
