| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
74
|
-32
|
37.80
|
|
2026-06-04
|
8
|
84
|
-76
|
38.90
|
|
2026-06-03
|
66
|
43
|
23
|
38.95
|
|
2026-06-02
|
14
|
39
|
-25
|
37.95
|
|
2026-05-29
|
9
|
107
|
-98
|
37.90
|
|
2026-05-28
|
85
|
44
|
41
|
37.00
|
|
2026-05-26
|
5
|
21
|
-16
|
37.10
|
|
2026-05-25
|
55
|
18
|
37
|
37.15
|
|
2026-05-22
|
124
|
0
|
124
|
36.70
|
|
2026-05-19
|
0
|
18
|
-18
|
33.50
|
|
2026-05-13
|
0
|
36
|
-36
|
35.50
|
|
2026-05-12
|
9
|
39
|
-30
|
37.00
|
|
2026-05-11
|
59
|
8
|
51
|
36.30
|
|
2026-05-08
|
3
|
16
|
-13
|
34.75
|
|
2026-05-06
|
1
|
31
|
-30
|
34.95
|
|
2026-05-04
|
11
|
2
|
9
|
34.25
|
|
2026-04-24
|
7
|
24
|
-17
|
34.00
|
|
2026-04-23
|
42
|
176
|
-134
|
35.05
|
|
2026-04-22
|
58
|
22
|
36
|
36.55
|
|
2026-04-20
|
100
|
13
|
87
|
33.80
|
|
2026-04-17
|
53
|
6
|
47
|
33.15
|
|
2026-04-15
|
11
|
20
|
-9
|
32.50
|
|
2026-04-09
|
0
|
8
|
-8
|
32.30
|
|
2026-04-02
|
0
|
27
|
-27
|
31.80
|
|
2026-03-27
|
0
|
69
|
-69
|
34.80
|
|
2026-03-26
|
109
|
39
|
70
|
35.40
|
|
2026-03-25
|
23
|
118
|
-95
|
36.50
|
|
2026-03-24
|
27
|
67
|
-40
|
35.50
|
|
2026-03-23
|
16
|
37
|
-21
|
34.00
|
|
2026-03-18
|
14
|
38
|
-24
|
35.75
|
|
2026-03-17
|
44
|
6
|
38
|
35.75
|
|
2026-03-16
|
30
|
15
|
15
|
35.30
|
|
2026-03-13
|
87
|
3
|
84
|
35.40
|
|
2026-03-12
|
19
|
10
|
9
|
34.85
|
|
2026-03-11
|
25
|
10
|
15
|
34.95
|
|
2026-03-10
|
39
|
8
|
31
|
34.10
|
|
2026-03-09
|
11
|
56
|
-45
|
33.15
|
|
2026-03-06
|
1
|
15
|
-14
|
35.75
|
|
2026-03-05
|
94
|
2
|
92
|
35.95
|
|
2026-03-03
|
0
|
38
|
-38
|
36.85
|
|
2026-03-02
|
3
|
20
|
-17
|
38.10
|
|
2026-02-25
|
0
|
11
|
-11
|
38.05
|
|
2026-02-06
|
0
|
282
|
-282
|
38.40
|
|
2026-02-05
|
242
|
28
|
214
|
42.00
|
|
2026-02-03
|
90
|
58
|
32
|
39.85
|
|
2026-02-02
|
83
|
47
|
36
|
37.75
|
|
2026-01-27
|
24
|
3
|
21
|
40.05
|
|
2026-01-23
|
26
|
82
|
-56
|
41.90
|
|
2026-01-22
|
150
|
78
|
72
|
41.70
|
|
2026-01-19
|
23
|
1
|
22
|
39.30
|
|
2026-01-16
|
13
|
29
|
-16
|
39.20
|
|
2026-01-15
|
0
|
14
|
-14
|
39.90
|
|
2026-01-14
|
18
|
5
|
13
|
39.80
|
|
2026-01-09
|
0
|
13
|
-13
|
39.80
|
|
2025-12-30
|
42
|
23
|
19
|
41.00
|
|
2025-12-23
|
0
|
124
|
-124
|
42.55
|
|
2025-12-22
|
19
|
60
|
-41
|
43.95
|
|
2025-12-19
|
176
|
35
|
141
|
43.00
|
|
2025-12-16
|
43
|
16
|
27
|
39.95
|
|
2025-12-15
|
12
|
0
|
12
|
39.80
|
|
2025-12-12
|
5
|
28
|
-23
|
39.55
|
|
2025-12-11
|
36
|
12
|
24
|
39.90
|
|
2025-12-10
|
1
|
33
|
-32
|
39.25
|
|
2025-12-09
|
29
|
7
|
22
|
38.95
|
|
2025-12-03
|
23
|
0
|
23
|
39.70
|
|
2025-12-01
|
0
|
26
|
-26
|
40.80
|
|
2025-11-28
|
3
|
75
|
-72
|
39.30
|
|
2025-11-27
|
15
|
87
|
-72
|
37.45
|
|
2025-11-26
|
38
|
27
|
11
|
37.05
|
|
2025-11-24
|
51
|
21
|
30
|
35.30
|
|
2025-11-21
|
87
|
21
|
66
|
34.30
|
|
2025-11-20
|
52
|
4
|
48
|
36.70
|
|
2025-11-19
|
2
|
19
|
-17
|
36.05
|
|
2025-11-18
|
7
|
20
|
-13
|
36.95
|
|
2025-11-17
|
22
|
1
|
21
|
36.85
|
|
2025-11-14
|
24
|
59
|
-35
|
37.75
|
|
2025-11-13
|
27
|
12
|
15
|
38.80
|
|
2025-11-12
|
8
|
0
|
8
|
39.40
|
|
2025-11-11
|
27
|
15
|
12
|
38.80
|
|
2025-11-07
|
13
|
39
|
-26
|
40.30
|
|
2025-11-05
|
81
|
40
|
41
|
41.00
|
|
2025-10-31
|
9
|
33
|
-24
|
40.80
|
|
2025-10-30
|
31
|
8
|
23
|
40.75
|
|
2025-10-23
|
31
|
156
|
-125
|
45.50
|
|
2025-10-22
|
15
|
244
|
-229
|
43.70
|
|
2025-10-17
|
65
|
10
|
55
|
39.80
|
|
2025-10-14
|
215
|
0
|
215
|
42.05
|
|
2025-10-13
|
71
|
27
|
44
|
44.05
|
|
2025-10-08
|
35
|
123
|
-88
|
47.20
|
|
2025-10-03
|
49
|
105
|
-56
|
48.30
|
|
2025-10-02
|
7
|
474
|
-467
|
51.00
|
|
2025-09-30
|
29
|
0
|
29
|
53.50
|
|
2025-09-18
|
62
|
0
|
62
|
49.00
|
|
2025-09-17
|
65
|
0
|
65
|
48.65
|
|
2025-09-16
|
27
|
171
|
-144
|
49.50
|
|
2025-09-12
|
527
|
386
|
141
|
53.70
|
|
2025-09-10
|
178
|
374
|
-196
|
51.30
|
|
2025-09-09
|
419
|
142
|
277
|
46.70
|
|
2025-09-08
|
258
|
458
|
-200
|
44.10
|
|
2025-09-05
|
657
|
53
|
604
|
42.10
|
|
2025-09-03
|
16
|
45
|
-29
|
37.15
|
|
2025-09-02
|
116
|
14
|
102
|
37.00
|
|
2025-09-01
|
94
|
166
|
-72
|
37.65
|
|
2025-08-29
|
4
|
163
|
-159
|
39.35
|
|
2025-08-28
|
6
|
291
|
-285
|
40.00
|
|
2025-08-27
|
46
|
111
|
-65
|
39.70
|
|
2025-08-26
|
80
|
40
|
40
|
39.65
|
|
2025-08-25
|
28
|
387
|
-359
|
40.10
|
|
2025-08-21
|
609
|
351
|
258
|
40.35
|
|
2025-08-20
|
233
|
99
|
134
|
38.50
|
|
2025-08-19
|
253
|
65
|
188
|
40.40
|
|
2025-08-14
|
80
|
399
|
-319
|
40.50
|
|
2025-08-13
|
595
|
340
|
255
|
41.60
|
|
2025-08-12
|
78
|
252
|
-174
|
38.75
|
|
2025-08-11
|
92
|
244
|
-152
|
39.35
|
|
2025-08-08
|
297
|
54
|
243
|
40.10
|
|
2025-08-07
|
164
|
51
|
113
|
36.90
|
|
2025-08-06
|
99
|
302
|
-203
|
37.15
|
|
2025-08-05
|
33
|
55
|
-22
|
36.15
|
|
2025-08-04
|
241
|
151
|
90
|
36.00
|
|
2025-08-01
|
240
|
43
|
197
|
38.25
|
|
2025-07-30
|
18
|
243
|
-225
|
35.20
|
|
2025-07-29
|
235
|
104
|
131
|
35.90
|
|
2025-07-28
|
200
|
1
|
199
|
34.20
|
|
2025-07-24
|
251
|
10
|
241
|
34.20
|
|
2025-07-23
|
23
|
8
|
15
|
33.15
|
|
2025-07-22
|
24
|
0
|
24
|
33.10
|
|
2025-07-18
|
0
|
59
|
-59
|
34.20
|
|
2025-07-17
|
61
|
2
|
59
|
34.70
|
|
2025-07-16
|
0
|
30
|
-30
|
33.50
|
|
2025-07-15
|
30
|
109
|
-79
|
34.25
|
|
2025-07-14
|
2
|
66
|
-64
|
33.60
|
|
2025-07-11
|
21
|
46
|
-25
|
34.25
|
|
2025-07-09
|
14
|
74
|
-60
|
34.90
|
|
2025-07-08
|
12
|
86
|
-74
|
33.70
|
|
2025-07-07
|
52
|
86
|
-34
|
33.70
|
|
2025-07-04
|
159
|
69
|
90
|
35.20
|
|
2025-07-03
|
139
|
83
|
56
|
35.95
|
|
2025-07-02
|
129
|
48
|
81
|
36.70
|
|
2025-07-01
|
10
|
134
|
-124
|
37.30
|
|
2025-06-27
|
206
|
6
|
200
|
36.85
|
|
2025-06-26
|
67
|
136
|
-69
|
37.20
|
|
2025-06-25
|
41
|
167
|
-126
|
35.45
|
|
2025-06-24
|
59
|
118
|
-59
|
34.00
|
|
2025-06-23
|
191
|
49
|
142
|
33.70
|
|
2025-06-20
|
100
|
55
|
45
|
32.70
|
|
2025-06-19
|
12
|
83
|
-71
|
32.65
|
|
2025-06-18
|
85
|
72
|
13
|
32.70
|
|
2025-06-17
|
40
|
67
|
-27
|
32.00
|
|
2025-06-16
|
54
|
32
|
22
|
32.20
|
|
2025-06-13
|
48
|
190
|
-142
|
31.60
|
|
2025-06-12
|
121
|
213
|
-92
|
32.70
|
|
2025-06-11
|
93
|
27
|
66
|
32.70
|
|
2025-06-10
|
217
|
32
|
185
|
32.85
|
|
2025-06-06
|
3
|
24
|
-21
|
32.10
|
|
2025-06-05
|
13
|
66
|
-53
|
31.80
|
|
2025-06-03
|
25
|
45
|
-20
|
31.60
|
|
2025-05-20
|
66
|
36
|
30
|
31.00
|
|
2025-05-19
|
155
|
104
|
51
|
31.00
|
|
2025-05-16
|
132
|
108
|
24
|
32.10
|
|
2025-05-15
|
24
|
67
|
-43
|
31.75
|
|
2025-05-14
|
153
|
36
|
117
|
32.15
|
|
2025-05-13
|
262
|
188
|
74
|
31.60
|
|
2025-05-12
|
116
|
72
|
44
|
31.60
|
|
2025-04-18
|
10
|
131
|
-121
|
27.75
|
|
2024-07-31
|
2
|
17
|
-15
|
26.35
|
|
2024-07-26
|
6
|
14
|
-8
|
26.85
|
|
2024-07-10
|
4
|
18
|
-14
|
31.00
|
|
2024-07-09
|
68
|
41
|
27
|
31.90
|
|
2024-07-08
|
2
|
36
|
-34
|
31.80
|
|
2024-07-05
|
61
|
6
|
55
|
32.70
|
|
2024-07-04
|
0
|
72
|
-72
|
32.20
|
|
2024-07-03
|
27
|
20
|
7
|
|
|
2024-07-02
|
0
|
8
|
-8
|
27.60
|
|
2024-07-01
|
7
|
1
|
6
|
27.50
|
|
2024-06-28
|
9
|
2
|
7
|
27.60
|
|
2024-06-27
|
30
|
7
|
23
|
27.30
|
|
2024-06-26
|
6
|
0
|
6
|
26.80
|
|
2024-06-25
|
18
|
9
|
9
|
26.75
|
|
2024-06-20
|
4
|
0
|
4
|
26.80
|
|
2024-06-19
|
0
|
37
|
-37
|
26.70
|
|
2024-06-18
|
0
|
33
|
-33
|
27.10
|
|
2024-06-17
|
0
|
6
|
-6
|
27.50
|
|
2024-06-12
|
0
|
9
|
-9
|
27.65
|
|
2024-06-11
|
0
|
7
|
-7
|
27.90
|
|
2024-06-06
|
0
|
8
|
-8
|
27.80
|
| 合計 | 12887 | 13002 | -115 | |
