| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
443
|
134
|
309
|
296.00
|
|
2026-06-04
|
222
|
13
|
209
|
270.50
|
|
2026-06-03
|
172
|
97
|
75
|
282.00
|
|
2026-06-01
|
285
|
231
|
54
|
284.50
|
|
2026-05-29
|
15
|
231
|
-216
|
287.00
|
|
2026-05-27
|
176
|
418
|
-242
|
285.50
|
|
2026-05-26
|
263
|
105
|
158
|
269.50
|
|
2026-05-25
|
330
|
435
|
-105
|
274.00
|
|
2026-05-20
|
171
|
131
|
40
|
231.00
|
|
2026-05-19
|
310
|
107
|
203
|
210.00
|
|
2026-05-18
|
144
|
340
|
-196
|
219.00
|
|
2026-05-15
|
281
|
194
|
87
|
220.00
|
|
2026-05-13
|
231
|
116
|
115
|
213.00
|
|
2026-05-12
|
137
|
172
|
-35
|
194.00
|
|
2026-05-11
|
77
|
237
|
-160
|
186.50
|
|
2026-05-07
|
139
|
213
|
-74
|
177.50
|
|
2026-05-06
|
22
|
145
|
-123
|
170.00
|
|
2026-05-05
|
17
|
112
|
-95
|
174.00
|
|
2026-05-04
|
36
|
23
|
13
|
168.00
|
|
2026-04-30
|
50
|
60
|
-10
|
165.00
|
|
2026-04-29
|
33
|
56
|
-23
|
167.50
|
|
2026-04-27
|
4
|
101
|
-97
|
167.00
|
|
2026-04-24
|
33
|
7
|
26
|
169.50
|
|
2026-04-23
|
365
|
93
|
272
|
169.50
|
|
2026-04-22
|
229
|
44
|
185
|
183.50
|
|
2026-04-21
|
180
|
34
|
146
|
188.00
|
|
2026-04-20
|
182
|
77
|
105
|
182.50
|
|
2026-04-17
|
296
|
85
|
211
|
181.00
|
|
2026-04-16
|
168
|
58
|
110
|
175.00
|
|
2026-04-15
|
118
|
82
|
36
|
168.50
|
|
2026-04-13
|
57
|
98
|
-41
|
160.50
|
|
2026-04-10
|
35
|
19
|
16
|
154.00
|
|
2026-04-08
|
46
|
9
|
37
|
151.00
|
|
2026-04-02
|
1
|
33
|
-32
|
141.00
|
|
2026-03-31
|
13
|
58
|
-45
|
142.00
|
|
2026-03-30
|
6
|
87
|
-81
|
147.50
|
|
2026-03-27
|
0
|
14
|
-14
|
153.00
|
|
2026-03-26
|
20
|
151
|
-131
|
157.00
|
|
2026-03-25
|
45
|
58
|
-13
|
154.00
|
|
2026-03-24
|
22
|
100
|
-78
|
150.00
|
|
2026-03-23
|
74
|
58
|
16
|
152.50
|
|
2026-03-20
|
51
|
208
|
-157
|
159.00
|
|
2026-03-19
|
76
|
30
|
46
|
164.00
|
|
2026-03-18
|
118
|
165
|
-47
|
167.50
|
|
2026-03-17
|
319
|
129
|
190
|
169.00
|
|
2026-03-16
|
27
|
140
|
-113
|
161.00
|
|
2026-03-12
|
22
|
203
|
-181
|
152.00
|
|
2026-03-10
|
153
|
180
|
-27
|
147.00
|
|
2026-03-09
|
16
|
2
|
14
|
144.00
|
|
2026-03-06
|
15
|
272
|
-257
|
159.50
|
|
2026-03-05
|
84
|
301
|
-217
|
158.00
|
|
2026-03-03
|
43
|
202
|
-159
|
181.50
|
|
2026-03-02
|
157
|
1
|
156
|
201.50
|
|
2026-02-26
|
453
|
94
|
359
|
183.50
|
|
2026-02-25
|
109
|
2
|
107
|
167.00
|
|
2026-02-24
|
87
|
2
|
85
|
163.00
|
|
2026-02-23
|
21
|
42
|
-21
|
157.00
|
|
2026-02-11
|
9
|
93
|
-84
|
150.50
|
|
2026-02-09
|
20
|
9
|
11
|
150.50
|
|
2026-02-06
|
3
|
33
|
-30
|
146.50
|
|
2026-02-05
|
0
|
64
|
-64
|
148.50
|
|
2026-02-04
|
3
|
30
|
-27
|
153.50
|
|
2026-02-03
|
65
|
43
|
22
|
152.00
|
|
2026-02-02
|
41
|
61
|
-20
|
146.00
|
|
2026-01-30
|
38
|
77
|
-39
|
155.50
|
|
2026-01-29
|
47
|
31
|
16
|
158.50
|
|
2026-01-28
|
237
|
149
|
88
|
163.00
|
|
2026-01-27
|
55
|
11
|
44
|
170.00
|
|
2026-01-26
|
27
|
85
|
-58
|
166.50
|
|
2026-01-23
|
53
|
144
|
-91
|
170.00
|
|
2026-01-22
|
40
|
11
|
29
|
175.00
|
|
2026-01-20
|
25
|
189
|
-164
|
175.00
|
|
2026-01-19
|
295
|
95
|
200
|
179.50
|
|
2026-01-16
|
138
|
95
|
43
|
169.00
|
|
2026-01-15
|
56
|
207
|
-151
|
169.00
|
|
2026-01-14
|
221
|
38
|
183
|
167.50
|
|
2026-01-09
|
13
|
31
|
-18
|
160.00
|
|
2026-01-08
|
32
|
102
|
-70
|
157.00
|
|
2026-01-07
|
147
|
266
|
-119
|
165.50
|
|
2026-01-05
|
295
|
161
|
134
|
163.00
|
|
2026-01-02
|
119
|
26
|
93
|
160.00
|
|
2025-12-31
|
80
|
19
|
61
|
146.50
|
|
2025-12-30
|
28
|
15
|
13
|
142.00
|
|
2025-12-29
|
10
|
45
|
-35
|
143.00
|
|
2025-12-24
|
12
|
28
|
-16
|
144.00
|
|
2025-12-23
|
20
|
11
|
9
|
145.00
|
|
2025-12-19
|
28
|
5
|
23
|
145.50
|
|
2025-12-18
|
17
|
9
|
8
|
144.50
|
|
2025-12-17
|
71
|
13
|
58
|
148.50
|
|
2025-12-15
|
12
|
58
|
-46
|
149.00
|
|
2025-12-10
|
7
|
22
|
-15
|
157.00
|
|
2025-12-09
|
33
|
17
|
16
|
156.00
|
|
2025-12-08
|
36
|
2
|
34
|
154.50
|
|
2025-12-05
|
1
|
9
|
-8
|
151.50
|
|
2025-12-04
|
47
|
144
|
-97
|
152.50
|
|
2025-12-03
|
38
|
13
|
25
|
156.50
|
|
2025-12-01
|
6
|
155
|
-149
|
154.50
|
|
2025-11-28
|
67
|
127
|
-60
|
161.00
|
|
2025-11-26
|
67
|
11
|
56
|
154.50
|
|
2025-11-25
|
44
|
160
|
-116
|
155.50
|
|
2025-11-24
|
105
|
64
|
41
|
158.00
|
|
2025-11-21
|
143
|
64
|
79
|
156.00
|
|
2025-11-20
|
70
|
34
|
36
|
164.00
|
|
2025-11-19
|
162
|
79
|
83
|
155.50
|
|
2025-11-18
|
159
|
72
|
87
|
149.50
|
|
2025-11-17
|
73
|
38
|
35
|
151.00
|
|
2025-11-14
|
163
|
204
|
-41
|
162.50
|
|
2025-11-13
|
28
|
74
|
-46
|
158.00
|
|
2025-11-05
|
51
|
27
|
24
|
142.00
|
|
2025-11-04
|
59
|
44
|
15
|
146.50
|
|
2025-11-03
|
42
|
11
|
31
|
148.50
|
|
2025-10-31
|
10
|
69
|
-59
|
150.50
|
|
2025-10-30
|
93
|
12
|
81
|
148.00
|
|
2025-10-29
|
53
|
13
|
40
|
154.00
|
|
2025-10-28
|
68
|
17
|
51
|
159.50
|
|
2025-10-27
|
14
|
234
|
-220
|
162.00
|
|
2025-10-21
|
218
|
87
|
131
|
162.00
|
|
2025-10-20
|
213
|
127
|
86
|
155.00
|
|
2025-10-16
|
31
|
2
|
29
|
135.00
|
|
2025-10-15
|
16
|
6
|
10
|
133.00
|
|
2025-10-14
|
17
|
73
|
-56
|
130.50
|
|
2025-10-13
|
44
|
15
|
29
|
140.00
|
|
2025-10-09
|
110
|
81
|
29
|
142.50
|
|
2025-10-08
|
70
|
54
|
16
|
142.00
|
|
2025-10-07
|
17
|
85
|
-68
|
140.00
|
|
2025-10-01
|
12
|
4
|
8
|
127.50
|
|
2025-09-30
|
0
|
4
|
-4
|
130.00
|
|
2025-09-25
|
19
|
2
|
17
|
128.00
|
|
2025-09-23
|
6
|
53
|
-47
|
126.50
|
|
2025-09-22
|
19
|
109
|
-90
|
133.00
|
|
2025-09-19
|
97
|
126
|
-29
|
131.50
|
|
2025-09-17
|
57
|
16
|
41
|
123.00
|
|
2025-09-16
|
13
|
4
|
9
|
124.00
|
|
2025-09-15
|
33
|
12
|
21
|
120.50
|
|
2025-09-12
|
33
|
1
|
32
|
123.00
|
|
2025-09-10
|
11
|
8
|
3
|
124.00
|
|
2025-09-09
|
15
|
7
|
8
|
122.00
|
|
2025-09-08
|
16
|
0
|
16
|
121.00
|
|
2025-09-04
|
4
|
18
|
-14
|
123.00
|
|
2025-09-03
|
14
|
8
|
6
|
123.50
|
|
2025-09-02
|
11
|
5
|
6
|
122.00
|
|
2025-09-01
|
39
|
1
|
38
|
121.00
|
|
2025-08-29
|
38
|
13
|
25
|
124.00
|
|
2025-08-28
|
17
|
10
|
7
|
126.50
|
|
2025-08-27
|
42
|
14
|
28
|
125.00
|
|
2025-08-26
|
36
|
59
|
-23
|
125.00
|
|
2025-08-25
|
17
|
31
|
-14
|
122.50
|
|
2025-08-22
|
23
|
32
|
-9
|
121.50
|
|
2025-08-21
|
10
|
18
|
-8
|
119.00
|
|
2025-08-20
|
10
|
27
|
-17
|
118.00
|
|
2025-08-19
|
31
|
7
|
24
|
118.00
|
|
2025-08-18
|
35
|
4
|
31
|
119.50
|
|
2025-08-15
|
19
|
11
|
8
|
116.00
|
|
2025-08-14
|
29
|
12
|
17
|
118.00
|
|
2025-08-13
|
34
|
78
|
-44
|
116.00
|
|
2025-08-11
|
0
|
18
|
-18
|
104.50
|
|
2025-08-07
|
1
|
3
|
-2
|
102.00
|
|
2025-08-06
|
4
|
0
|
4
|
102.00
|
|
2025-08-05
|
9
|
36
|
-27
|
102.00
|
|
2025-08-01
|
11
|
0
|
11
|
94.80
|
|
2025-07-31
|
0
|
15
|
-15
|
94.70
|
|
2025-07-30
|
1
|
9
|
-8
|
94.50
|
|
2025-07-29
|
1
|
7
|
-6
|
94.80
|
|
2025-07-28
|
0
|
7
|
-7
|
94.60
|
|
2025-07-25
|
1
|
3
|
-2
|
94.90
|
|
2025-07-24
|
0
|
1
|
-1
|
96.00
|
|
2025-07-23
|
6
|
1
|
5
|
95.30
|
|
2025-07-22
|
1
|
9
|
-8
|
93.20
|
|
2025-07-21
|
0
|
3
|
-3
|
95.80
|
|
2025-07-18
|
2
|
14
|
-12
|
95.80
|
|
2025-07-16
|
5
|
1
|
4
|
93.70
|
|
2025-07-15
|
3
|
9
|
-6
|
92.80
|
|
2025-07-14
|
0
|
13
|
-13
|
92.50
|
|
2025-07-11
|
6
|
1
|
5
|
93.60
|
|
2025-07-10
|
1
|
10
|
-9
|
93.20
|
|
2025-07-09
|
5
|
4
|
1
|
92.60
|
|
2025-07-08
|
1
|
10
|
-9
|
92.50
|
|
2025-07-07
|
0
|
12
|
-12
|
93.20
|
|
2025-07-04
|
3
|
22
|
-19
|
95.40
|
|
2025-07-03
|
1
|
9
|
-8
|
96.90
|
|
2025-07-02
|
1
|
7
|
-6
|
96.00
|
|
2025-07-01
|
1
|
8
|
-7
|
95.50
|
|
2025-06-30
|
0
|
18
|
-18
|
95.00
|
|
2025-06-27
|
4
|
8
|
-4
|
96.20
|
|
2025-06-26
|
2
|
8
|
-6
|
95.20
|
|
2025-06-24
|
5
|
10
|
-5
|
94.80
|
|
2025-06-23
|
2
|
16
|
-14
|
93.50
|
|
2025-06-20
|
0
|
11
|
-11
|
95.40
|
|
2025-06-19
|
0
|
7
|
-7
|
97.20
|
|
2025-06-18
|
1
|
4
|
-3
|
98.30
|
|
2025-06-17
|
5
|
1
|
4
|
96.50
|
|
2025-06-13
|
0
|
5
|
-5
|
96.80
|
|
2025-06-11
|
1
|
4
|
-3
|
100.50
|
|
2025-06-10
|
1
|
14
|
-13
|
101.00
|
|
2025-06-09
|
2
|
11
|
-9
|
105.50
|
|
2025-06-04
|
0
|
3
|
-3
|
102.00
|
|
2025-06-02
|
2
|
5
|
-3
|
99.10
|
|
2025-05-16
|
4
|
2
|
2
|
106.50
|
|
2025-05-15
|
9
|
0
|
9
|
105.50
|
|
2025-05-14
|
11
|
2
|
9
|
105.00
|
|
2025-05-13
|
11
|
2
|
9
|
105.00
|
|
2025-05-12
|
28
|
10
|
18
|
102.50
|
|
2025-04-18
|
2
|
4
|
-2
|
93.00
|
|
2025-02-11
|
45
|
5
|
40
|
124.50
|
|
2024-07-31
|
17
|
6
|
11
|
130.00
|
|
2024-07-29
|
10
|
83
|
-73
|
127.50
|
|
2024-07-26
|
25
|
53
|
-28
|
131.50
|
|
2024-07-23
|
12
|
47
|
-35
|
130.50
|
|
2024-07-19
|
1
|
49
|
-48
|
136.50
|
|
2024-07-18
|
10
|
152
|
-142
|
140.00
|
|
2024-07-16
|
419
|
131
|
288
|
146.00
|
|
2024-07-15
|
69
|
6
|
63
|
143.00
|
|
2024-07-12
|
31
|
4
|
27
|
138.00
|
|
2024-07-11
|
60
|
17
|
43
|
138.50
|
|
2024-07-10
|
35
|
0
|
35
|
137.00
|
|
2024-07-08
|
0
|
23
|
-23
|
137.00
|
|
2024-07-05
|
11
|
1
|
10
|
139.00
|
|
2024-07-04
|
24
|
13
|
11
|
137.50
|
|
2024-07-03
|
119
|
0
|
119
|
|
|
2024-06-28
|
3
|
18
|
-15
|
140.50
|
|
2024-06-27
|
8
|
39
|
-31
|
143.50
|
|
2024-06-26
|
42
|
57
|
-15
|
141.00
|
|
2024-06-21
|
94
|
0
|
94
|
137.50
|
|
2024-06-19
|
15
|
5
|
10
|
131.50
|
|
2024-06-18
|
7
|
33
|
-26
|
135.50
|
|
2024-06-17
|
29
|
127
|
-98
|
141.00
|
|
2024-06-14
|
111
|
37
|
74
|
139.50
|
|
2024-06-13
|
43
|
2
|
41
|
130.50
|
|
2024-06-12
|
76
|
3
|
73
|
129.50
|
|
2024-06-11
|
2
|
44
|
-42
|
128.00
|
|
2024-06-07
|
138
|
12
|
126
|
133.50
|
| 合計 | 14181 | 13347 | 834 | |
