| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
351
|
-300
|
21.20
|
|
2026-06-04
|
366
|
288
|
78
|
22.90
|
|
2026-06-03
|
9
|
30
|
-21
|
21.90
|
|
2026-06-02
|
145
|
104
|
41
|
22.25
|
|
2026-06-01
|
148
|
4
|
144
|
22.00
|
|
2026-05-29
|
76
|
13
|
63
|
21.75
|
|
2026-05-27
|
257
|
103
|
154
|
22.05
|
|
2026-05-26
|
130
|
47
|
83
|
22.05
|
|
2026-05-25
|
58
|
16
|
42
|
21.95
|
|
2026-05-22
|
161
|
37
|
124
|
20.25
|
|
2026-05-21
|
91
|
4
|
87
|
19.85
|
|
2026-05-20
|
90
|
9
|
81
|
19.05
|
|
2026-05-19
|
21
|
57
|
-36
|
18.90
|
|
2026-05-18
|
48
|
0
|
48
|
19.20
|
|
2026-05-15
|
102
|
18
|
84
|
19.55
|
|
2026-05-14
|
35
|
1
|
34
|
19.35
|
|
2026-05-08
|
15
|
62
|
-47
|
19.75
|
|
2026-05-07
|
49
|
33
|
16
|
19.75
|
|
2026-05-06
|
54
|
31
|
23
|
19.75
|
|
2026-05-05
|
48
|
8
|
40
|
19.60
|
|
2026-04-29
|
11
|
20
|
-9
|
18.25
|
|
2026-04-24
|
14
|
20
|
-6
|
18.80
|
|
2026-04-23
|
47
|
24
|
23
|
18.95
|
|
2026-04-22
|
13
|
34
|
-21
|
20.00
|
|
2026-04-20
|
43
|
3
|
40
|
20.00
|
|
2026-04-17
|
3
|
27
|
-24
|
20.05
|
|
2026-04-16
|
21
|
8
|
13
|
20.00
|
|
2026-04-15
|
8
|
51
|
-43
|
20.00
|
|
2026-04-14
|
4
|
79
|
-75
|
20.40
|
|
2026-04-13
|
119
|
40
|
79
|
20.50
|
|
2026-04-10
|
10
|
44
|
-34
|
19.80
|
|
2026-04-09
|
60
|
24
|
36
|
19.90
|
|
2026-04-02
|
11
|
22
|
-11
|
18.70
|
|
2026-03-27
|
0
|
12
|
-12
|
20.20
|
|
2026-03-26
|
0
|
10
|
-10
|
20.40
|
|
2026-03-24
|
29
|
73
|
-44
|
20.80
|
|
2026-03-23
|
29
|
152
|
-123
|
21.05
|
|
2026-03-19
|
63
|
84
|
-21
|
22.80
|
|
2026-03-18
|
162
|
124
|
38
|
23.20
|
|
2026-03-17
|
91
|
43
|
48
|
21.60
|
|
2026-03-16
|
50
|
7
|
43
|
21.05
|
|
2026-03-13
|
9
|
69
|
-60
|
20.70
|
|
2026-03-12
|
62
|
46
|
16
|
21.00
|
|
2026-03-09
|
70
|
214
|
-144
|
19.80
|
|
2026-03-06
|
4
|
107
|
-103
|
21.85
|
|
2026-03-05
|
0
|
75
|
-75
|
22.10
|
|
2026-03-04
|
395
|
175
|
220
|
21.80
|
|
2026-03-03
|
185
|
277
|
-92
|
22.90
|
|
2026-03-02
|
111
|
222
|
-111
|
24.30
|
|
2026-02-26
|
385
|
120
|
265
|
25.65
|
|
2026-02-24
|
46
|
29
|
17
|
22.10
|
|
2026-02-23
|
20
|
85
|
-65
|
21.95
|
|
2026-02-11
|
89
|
1
|
88
|
21.70
|
|
2026-02-09
|
15
|
104
|
-89
|
20.60
|
|
2026-02-06
|
103
|
19
|
84
|
20.80
|
|
2026-02-05
|
0
|
43
|
-43
|
20.45
|
|
2026-02-04
|
13
|
25
|
-12
|
21.00
|
|
2026-02-03
|
13
|
42
|
-29
|
20.60
|
|
2026-02-02
|
90
|
153
|
-63
|
20.60
|
|
2026-01-30
|
165
|
47
|
118
|
21.30
|
|
2026-01-29
|
50
|
96
|
-46
|
22.10
|
|
2026-01-28
|
65
|
116
|
-51
|
22.65
|
|
2026-01-27
|
145
|
214
|
-69
|
23.30
|
|
2026-01-26
|
112
|
147
|
-35
|
22.95
|
|
2026-01-23
|
251
|
104
|
147
|
22.50
|
|
2026-01-22
|
113
|
162
|
-49
|
23.00
|
|
2026-01-21
|
161
|
85
|
76
|
23.70
|
|
2026-01-20
|
86
|
187
|
-101
|
25.65
|
|
2026-01-19
|
194
|
24
|
170
|
24.75
|
|
2026-01-16
|
0
|
190
|
-190
|
22.55
|
|
2026-01-15
|
128
|
62
|
66
|
23.20
|
|
2026-01-14
|
43
|
2
|
41
|
22.05
|
|
2026-01-09
|
68
|
297
|
-229
|
22.85
|
|
2026-01-08
|
352
|
141
|
211
|
22.80
|
|
2026-01-05
|
38
|
82
|
-44
|
20.55
|
|
2026-01-02
|
91
|
58
|
33
|
21.80
|
|
2025-12-31
|
106
|
76
|
30
|
21.55
|
|
2025-12-30
|
55
|
232
|
-177
|
22.40
|
|
2025-12-29
|
303
|
254
|
49
|
23.70
|
|
2025-12-26
|
268
|
115
|
153
|
21.95
|
|
2025-12-24
|
88
|
41
|
47
|
20.15
|
|
2025-12-23
|
79
|
2
|
77
|
19.75
|
|
2025-12-22
|
34
|
8
|
26
|
19.25
|
|
2025-12-18
|
39
|
63
|
-24
|
19.25
|
|
2025-12-16
|
8
|
30
|
-22
|
18.20
|
|
2025-12-15
|
15
|
81
|
-66
|
19.00
|
|
2025-12-12
|
161
|
97
|
64
|
19.50
|
|
2025-12-10
|
5
|
63
|
-58
|
18.35
|
|
2025-12-08
|
100
|
13
|
87
|
18.60
|
|
2025-12-05
|
0
|
6
|
-6
|
16.95
|
|
2025-12-04
|
0
|
25
|
-25
|
16.85
|
|
2025-12-03
|
4
|
10
|
-6
|
17.05
|
|
2025-12-02
|
0
|
10
|
-10
|
17.20
|
|
2025-12-01
|
0
|
53
|
-53
|
17.00
|
|
2025-11-28
|
49
|
31
|
18
|
17.30
|
|
2025-11-27
|
43
|
17
|
26
|
17.25
|
|
2025-11-26
|
4
|
28
|
-24
|
17.10
|
|
2025-11-25
|
1
|
12
|
-11
|
17.25
|
|
2025-11-24
|
48
|
74
|
-26
|
17.00
|
|
2025-11-21
|
136
|
60
|
76
|
16.90
|
|
2025-11-20
|
50
|
30
|
20
|
18.20
|
|
2025-11-19
|
27
|
98
|
-71
|
18.35
|
|
2025-11-18
|
171
|
29
|
142
|
18.95
|
|
2025-11-17
|
33
|
100
|
-67
|
19.50
|
|
2025-11-14
|
102
|
180
|
-78
|
20.00
|
|
2025-11-13
|
114
|
199
|
-85
|
20.50
|
|
2025-11-12
|
275
|
55
|
220
|
19.70
|
|
2025-11-11
|
49
|
16
|
33
|
18.50
|
|
2025-11-10
|
11
|
103
|
-92
|
18.70
|
|
2025-11-07
|
112
|
78
|
34
|
19.70
|
|
2025-11-06
|
69
|
37
|
32
|
19.10
|
|
2025-11-05
|
37
|
49
|
-12
|
17.40
|
|
2025-10-31
|
35
|
12
|
23
|
17.60
|
|
2025-10-23
|
42
|
5
|
37
|
17.65
|
|
2025-10-22
|
2
|
16
|
-14
|
17.90
|
|
2025-10-20
|
27
|
50
|
-23
|
18.05
|
|
2025-10-17
|
27
|
219
|
-192
|
18.50
|
|
2025-10-16
|
211
|
109
|
102
|
19.45
|
|
2025-10-15
|
17
|
117
|
-100
|
18.30
|
|
2025-10-14
|
224
|
119
|
105
|
17.85
|
|
2025-10-13
|
117
|
208
|
-91
|
19.30
|
|
2025-10-09
|
222
|
32
|
190
|
17.60
|
|
2025-10-07
|
40
|
0
|
40
|
16.00
|
|
2025-10-03
|
0
|
48
|
-48
|
16.35
|
|
2025-10-02
|
36
|
8
|
28
|
16.25
|
|
2025-10-01
|
6
|
1
|
5
|
15.25
|
|
2025-09-30
|
9
|
0
|
9
|
15.20
|
|
2025-09-25
|
20
|
0
|
20
|
15.15
|
|
2025-09-24
|
20
|
6
|
14
|
15.05
|
|
2025-09-23
|
15
|
7
|
8
|
15.25
|
|
2025-09-22
|
0
|
15
|
-15
|
15.50
|
|
2025-09-19
|
22
|
37
|
-15
|
16.10
|
|
2025-09-17
|
23
|
10
|
13
|
16.00
|
|
2025-09-15
|
13
|
0
|
13
|
15.50
|
|
2025-09-10
|
0
|
10
|
-10
|
15.15
|
|
2025-09-09
|
0
|
12
|
-12
|
15.00
|
|
2025-09-08
|
25
|
17
|
8
|
15.40
|
|
2025-09-05
|
11
|
22
|
-11
|
15.50
|
|
2025-08-29
|
24
|
0
|
24
|
14.60
|
|
2025-08-28
|
12
|
1
|
11
|
13.30
|
|
2025-08-12
|
0
|
2
|
-2
|
13.10
|
|
2025-07-21
|
0
|
1
|
-1
|
13.15
|
|
2025-07-18
|
0
|
1
|
-1
|
13.20
|
|
2025-07-15
|
0
|
2
|
-2
|
13.45
|
|
2025-07-11
|
5
|
0
|
5
|
13.50
|
|
2025-07-03
|
4
|
0
|
4
|
13.15
|
|
2025-07-02
|
37
|
0
|
37
|
13.00
|
|
2025-07-01
|
21
|
0
|
21
|
13.60
|
|
2025-06-30
|
58
|
0
|
58
|
13.85
|
|
2025-06-27
|
29
|
0
|
29
|
13.35
|
|
2025-06-26
|
12
|
0
|
12
|
13.10
|
|
2025-06-25
|
10
|
1
|
9
|
13.05
|
|
2025-06-23
|
1
|
0
|
1
|
12.75
|
|
2025-06-20
|
3
|
0
|
3
|
13.05
|
|
2025-06-19
|
3
|
1
|
2
|
12.90
|
|
2025-06-18
|
4
|
0
|
4
|
13.00
|
|
2025-06-17
|
2
|
0
|
2
|
13.00
|
|
2025-06-16
|
2
|
0
|
2
|
13.00
|
|
2025-06-13
|
4
|
0
|
4
|
13.00
|
|
2025-06-12
|
2
|
0
|
2
|
13.05
|
|
2025-06-05
|
0
|
1
|
-1
|
13.00
|
|
2025-05-12
|
6
|
0
|
6
|
13.50
|
|
2025-04-18
|
40
|
0
|
40
|
13.30
|
|
2025-02-11
|
3
|
0
|
3
|
14.15
|
|
2024-07-31
|
0
|
37
|
-37
|
19.90
|
|
2024-07-30
|
4
|
50
|
-46
|
20.10
|
|
2024-07-29
|
10
|
89
|
-79
|
19.70
|
|
2024-07-26
|
36
|
25
|
11
|
20.25
|
|
2024-07-23
|
23
|
48
|
-25
|
21.05
|
|
2024-07-22
|
54
|
14
|
40
|
21.10
|
|
2024-07-19
|
26
|
241
|
-215
|
21.65
|
|
2024-07-18
|
12
|
267
|
-255
|
22.55
|
|
2024-07-17
|
132
|
15
|
117
|
23.35
|
|
2024-07-15
|
0
|
129
|
-129
|
22.75
|
|
2024-07-11
|
47
|
83
|
-36
|
23.05
|
|
2024-07-10
|
70
|
24
|
46
|
23.30
|
|
2024-07-09
|
68
|
371
|
-303
|
23.60
|
|
2024-07-08
|
172
|
19
|
153
|
23.70
|
|
2024-07-05
|
358
|
25
|
333
|
23.85
|
|
2024-07-03
|
100
|
3
|
97
|
|
|
2024-06-28
|
302
|
37
|
265
|
23.40
|
|
2024-06-27
|
10
|
52
|
-42
|
23.15
|
|
2024-06-25
|
52
|
9
|
43
|
23.85
|
|
2024-06-19
|
0
|
46
|
-46
|
23.60
|
|
2024-06-17
|
0
|
21
|
-21
|
22.55
|
|
2024-06-13
|
31
|
82
|
-51
|
21.70
|
|
2024-06-12
|
0
|
33
|
-33
|
21.55
|
|
2024-06-11
|
100
|
42
|
58
|
21.85
|
|
2024-06-07
|
33
|
121
|
-88
|
22.85
|
|
2024-06-06
|
98
|
27
|
71
|
22.70
|
| 合計 | 12194 | 11312 | 882 | |
