| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
33.05
|
|
2026-06-04
|
0
|
9
|
-9
|
32.85
|
|
2026-06-02
|
13
|
1
|
12
|
32.65
|
|
2026-06-01
|
10
|
1
|
9
|
32.60
|
|
2026-05-27
|
1
|
11
|
-10
|
33.75
|
|
2026-05-20
|
28
|
2
|
26
|
34.60
|
|
2026-05-18
|
15
|
37
|
-22
|
36.25
|
|
2026-05-15
|
9
|
25
|
-16
|
37.00
|
|
2026-05-13
|
5
|
13
|
-8
|
37.65
|
|
2026-05-12
|
17
|
9
|
8
|
39.05
|
|
2026-05-11
|
1
|
21
|
-20
|
39.75
|
|
2026-05-05
|
8
|
1
|
7
|
39.40
|
|
2026-05-04
|
2
|
18
|
-16
|
38.00
|
|
2026-04-30
|
1
|
6
|
-5
|
38.85
|
|
2026-04-29
|
7
|
50
|
-43
|
38.45
|
|
2026-04-28
|
0
|
16
|
-16
|
38.60
|
|
2026-04-27
|
6
|
14
|
-8
|
39.35
|
|
2026-04-24
|
11
|
23
|
-12
|
39.80
|
|
2026-04-23
|
7
|
17
|
-10
|
40.00
|
|
2026-04-17
|
27
|
5
|
22
|
41.00
|
|
2026-04-10
|
2
|
5
|
-3
|
33.95
|
|
2026-03-31
|
46
|
5
|
41
|
33.00
|
|
2026-03-30
|
7
|
9
|
-2
|
34.60
|
|
2026-03-27
|
15
|
6
|
9
|
34.90
|
|
2026-03-26
|
9
|
22
|
-13
|
34.50
|
|
2026-03-24
|
3
|
0
|
3
|
35.60
|
|
2026-03-23
|
4
|
20
|
-16
|
35.50
|
|
2026-03-20
|
4
|
20
|
-16
|
35.90
|
|
2026-03-19
|
34
|
6
|
28
|
36.50
|
|
2026-03-18
|
9
|
0
|
9
|
36.50
|
|
2026-03-17
|
11
|
2
|
9
|
36.75
|
|
2026-03-16
|
11
|
0
|
11
|
36.50
|
|
2026-03-13
|
3
|
13
|
-10
|
35.90
|
|
2026-03-12
|
5
|
0
|
5
|
35.85
|
|
2026-03-10
|
24
|
16
|
8
|
36.00
|
|
2026-03-09
|
7
|
43
|
-36
|
35.60
|
|
2026-03-06
|
6
|
25
|
-19
|
36.35
|
|
2026-03-05
|
27
|
30
|
-3
|
36.30
|
|
2026-03-04
|
33
|
16
|
17
|
35.95
|
|
2026-03-03
|
32
|
16
|
16
|
34.45
|
|
2026-03-02
|
3
|
19
|
-16
|
36.50
|
|
2026-02-26
|
24
|
6
|
18
|
37.15
|
|
2026-02-25
|
29
|
5
|
24
|
35.45
|
|
2026-02-24
|
11
|
0
|
11
|
34.80
|
|
2026-02-06
|
8
|
2
|
6
|
37.85
|
|
2026-01-21
|
0
|
6
|
-6
|
38.80
|
|
2026-01-20
|
5
|
28
|
-23
|
39.40
|
|
2026-01-16
|
7
|
26
|
-19
|
39.75
|
|
2026-01-15
|
0
|
37
|
-37
|
39.80
|
|
2026-01-14
|
11
|
6
|
5
|
40.55
|
|
2026-01-13
|
0
|
18
|
-18
|
39.30
|
|
2026-01-02
|
0
|
13
|
-13
|
41.00
|
|
2025-12-24
|
10
|
3
|
7
|
42.25
|
|
2025-12-23
|
2
|
19
|
-17
|
42.05
|
|
2025-12-18
|
8
|
11
|
-3
|
42.40
|
|
2025-12-15
|
15
|
9
|
6
|
45.80
|
|
2025-12-12
|
5
|
12
|
-7
|
45.25
|
|
2025-12-10
|
30
|
46
|
-16
|
46.25
|
|
2025-12-09
|
0
|
16
|
-16
|
45.35
|
|
2025-12-08
|
8
|
0
|
8
|
46.00
|
|
2025-12-05
|
10
|
57
|
-47
|
46.00
|
|
2025-12-03
|
10
|
0
|
10
|
45.90
|
|
2025-12-02
|
41
|
14
|
27
|
46.00
|
|
2025-12-01
|
1
|
43
|
-42
|
46.50
|
|
2025-11-27
|
31
|
13
|
18
|
47.00
|
|
2025-11-26
|
122
|
4
|
118
|
47.90
|
|
2025-11-24
|
37
|
10
|
27
|
43.15
|
|
2025-11-21
|
6
|
29
|
-23
|
40.50
|
|
2025-11-19
|
28
|
22
|
6
|
40.40
|
|
2025-11-17
|
5
|
0
|
5
|
40.80
|
|
2025-11-14
|
30
|
12
|
18
|
40.80
|
|
2025-11-13
|
0
|
7
|
-7
|
40.55
|
|
2025-11-10
|
0
|
8
|
-8
|
41.80
|
|
2025-10-31
|
0
|
3
|
-3
|
41.05
|
|
2025-10-28
|
11
|
36
|
-25
|
42.00
|
|
2025-10-23
|
2
|
39
|
-37
|
41.90
|
|
2025-10-22
|
15
|
28
|
-13
|
42.90
|
|
2025-10-21
|
3
|
12
|
-9
|
43.20
|
|
2025-10-20
|
15
|
49
|
-34
|
44.05
|
|
2025-10-17
|
5
|
30
|
-25
|
45.25
|
|
2025-10-16
|
24
|
64
|
-40
|
47.10
|
|
2025-10-15
|
70
|
50
|
20
|
46.15
|
|
2025-10-14
|
41
|
30
|
11
|
45.15
|
|
2025-10-13
|
6
|
16
|
-10
|
46.70
|
|
2025-10-03
|
30
|
9
|
21
|
44.80
|
|
2025-10-02
|
87
|
8
|
79
|
42.55
|
|
2025-10-01
|
70
|
4
|
66
|
43.90
|
|
2025-09-26
|
34
|
71
|
-37
|
47.00
|
|
2025-09-24
|
184
|
145
|
39
|
48.35
|
|
2025-09-23
|
15
|
246
|
-231
|
45.00
|
|
2025-09-19
|
13
|
67
|
-54
|
39.75
|
|
2025-09-18
|
6
|
28
|
-22
|
39.60
|
|
2025-09-17
|
1
|
17
|
-16
|
38.80
|
|
2025-09-16
|
3
|
13
|
-10
|
39.40
|
|
2025-09-15
|
28
|
49
|
-21
|
40.35
|
|
2025-09-12
|
49
|
29
|
20
|
40.40
|
|
2025-09-11
|
2
|
11
|
-9
|
42.50
|
|
2025-09-09
|
60
|
35
|
25
|
43.15
|
|
2025-09-08
|
56
|
10
|
46
|
44.95
|
|
2025-09-05
|
111
|
56
|
55
|
46.30
|
|
2025-09-04
|
16
|
98
|
-82
|
49.05
|
|
2025-09-03
|
251
|
148
|
103
|
50.50
|
|
2025-09-02
|
114
|
61
|
53
|
48.00
|
|
2025-09-01
|
44
|
78
|
-34
|
46.05
|
|
2025-08-29
|
80
|
13
|
67
|
47.00
|
|
2025-08-28
|
77
|
8
|
69
|
42.75
|
|
2025-08-27
|
68
|
1
|
67
|
41.50
|
|
2025-08-26
|
28
|
5
|
23
|
39.05
|
|
2025-08-21
|
29
|
0
|
29
|
38.60
|
|
2025-08-20
|
3
|
12
|
-9
|
36.90
|
|
2025-08-19
|
4
|
8
|
-4
|
37.90
|
|
2025-08-18
|
19
|
10
|
9
|
38.45
|
|
2025-08-15
|
0
|
7
|
-7
|
37.90
|
|
2025-08-14
|
8
|
0
|
8
|
38.70
|
|
2025-08-13
|
29
|
17
|
12
|
38.65
|
|
2025-08-12
|
3
|
20
|
-17
|
39.00
|
|
2025-08-11
|
6
|
0
|
6
|
40.50
|
|
2025-08-08
|
0
|
5
|
-5
|
40.90
|
|
2025-08-06
|
4
|
0
|
4
|
41.65
|
|
2025-08-05
|
14
|
0
|
14
|
41.65
|
|
2025-08-04
|
15
|
4
|
11
|
40.90
|
|
2025-08-01
|
1
|
15
|
-14
|
40.70
|
|
2025-07-31
|
0
|
7
|
-7
|
40.60
|
|
2025-07-30
|
2
|
10
|
-8
|
40.70
|
|
2025-07-29
|
0
|
3
|
-3
|
40.65
|
|
2025-07-24
|
0
|
15
|
-15
|
41.45
|
|
2025-07-18
|
1
|
9
|
-8
|
42.70
|
|
2025-07-17
|
8
|
3
|
5
|
43.70
|
|
2025-07-16
|
6
|
2
|
4
|
41.95
|
|
2025-07-08
|
6
|
0
|
6
|
39.90
|
|
2025-07-07
|
0
|
7
|
-7
|
39.95
|
|
2025-07-02
|
0
|
5
|
-5
|
39.30
|
|
2025-06-24
|
0
|
5
|
-5
|
40.10
|
|
2025-06-20
|
3
|
8
|
-5
|
39.65
|
|
2025-06-18
|
17
|
1
|
16
|
40.50
|
|
2025-06-16
|
0
|
9
|
-9
|
42.40
|
|
2025-06-13
|
0
|
16
|
-16
|
42.50
|
|
2025-06-12
|
0
|
8
|
-8
|
44.50
|
|
2025-06-11
|
25
|
2
|
23
|
44.40
|
|
2025-06-09
|
0
|
14
|
-14
|
44.00
|
|
2025-06-04
|
4
|
8
|
-4
|
41.90
|
|
2025-06-03
|
6
|
0
|
6
|
42.30
|
|
2025-05-19
|
21
|
118
|
-97
|
47.65
|
|
2025-05-16
|
77
|
34
|
43
|
46.90
|
|
2025-05-15
|
56
|
3
|
53
|
42.65
|
|
2025-05-14
|
8
|
20
|
-12
|
41.85
|
|
2025-05-13
|
10
|
35
|
-25
|
44.00
|
|
2025-05-12
|
25
|
1
|
24
|
43.85
|
|
2025-04-18
|
9
|
97
|
-88
|
41.80
|
|
2024-07-31
|
15
|
36
|
-21
|
77.10
|
|
2024-07-30
|
188
|
75
|
113
|
78.90
|
|
2024-07-29
|
223
|
15
|
208
|
73.20
|
|
2024-07-22
|
50
|
18
|
32
|
80.50
|
|
2024-07-19
|
18
|
61
|
-43
|
80.70
|
|
2024-07-18
|
12
|
198
|
-186
|
82.60
|
|
2024-07-17
|
72
|
2
|
70
|
86.40
|
|
2024-07-16
|
64
|
28
|
36
|
86.90
|
|
2024-07-15
|
40
|
16
|
24
|
85.60
|
|
2024-07-12
|
23
|
54
|
-31
|
85.40
|
|
2024-07-10
|
170
|
31
|
139
|
87.50
|
|
2024-07-01
|
21
|
3
|
18
|
81.50
|
|
2024-06-17
|
7
|
93
|
-86
|
94.20
|
|
2024-06-06
|
9
|
0
|
9
|
83.60
|
| 合計 | 3908 | 3777 | 131 | |
