| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
102
|
-31
|
130.50
|
|
2026-06-04
|
60
|
276
|
-216
|
132.50
|
|
2026-06-03
|
67
|
139
|
-72
|
138.00
|
|
2026-06-02
|
140
|
467
|
-327
|
140.50
|
|
2026-05-25
|
22
|
0
|
22
|
159.00
|
|
2026-05-22
|
33
|
0
|
33
|
160.00
|
|
2026-05-21
|
36
|
0
|
36
|
146.50
|
|
2026-05-20
|
46
|
0
|
46
|
143.50
|
|
2026-05-19
|
37
|
0
|
37
|
136.50
|
|
2026-05-18
|
523
|
308
|
215
|
144.50
|
|
2026-05-15
|
315
|
193
|
122
|
149.00
|
|
2026-05-14
|
276
|
0
|
276
|
135.50
|
|
2026-05-13
|
289
|
0
|
289
|
123.50
|
|
2026-05-12
|
251
|
0
|
251
|
112.50
|
|
2026-05-11
|
0
|
57
|
-57
|
102.50
|
|
2026-05-08
|
66
|
16
|
50
|
93.50
|
|
2026-05-07
|
14
|
141
|
-127
|
97.30
|
|
2026-05-06
|
204
|
45
|
159
|
98.90
|
|
2026-05-05
|
95
|
211
|
-116
|
101.00
|
|
2026-05-04
|
191
|
27
|
164
|
96.40
|
|
2026-04-30
|
102
|
1
|
101
|
87.70
|
|
2026-04-29
|
50
|
19
|
31
|
79.80
|
|
2026-04-28
|
57
|
10
|
47
|
80.50
|
|
2026-04-27
|
1
|
46
|
-45
|
77.00
|
|
2026-04-24
|
35
|
5
|
30
|
78.30
|
|
2026-04-23
|
21
|
64
|
-43
|
79.70
|
|
2026-04-21
|
62
|
19
|
43
|
87.60
|
|
2026-04-20
|
80
|
129
|
-49
|
85.90
|
|
2026-04-17
|
89
|
145
|
-56
|
84.60
|
|
2026-04-15
|
24
|
109
|
-85
|
82.00
|
|
2026-04-14
|
126
|
223
|
-97
|
85.70
|
|
2026-04-13
|
82
|
52
|
30
|
87.60
|
|
2026-04-10
|
322
|
614
|
-292
|
79.70
|
|
2026-04-09
|
176
|
57
|
119
|
84.10
|
|
2026-04-08
|
311
|
32
|
279
|
76.50
|
|
2026-04-01
|
276
|
21
|
255
|
72.80
|
|
2026-03-30
|
116
|
139
|
-23
|
74.40
|
|
2026-03-27
|
22
|
35
|
-13
|
74.60
|
|
2026-03-26
|
246
|
49
|
197
|
75.30
|
|
2026-03-24
|
80
|
106
|
-26
|
71.80
|
|
2026-03-23
|
106
|
10
|
96
|
72.00
|
|
2026-03-20
|
175
|
240
|
-65
|
72.90
|
|
2026-03-19
|
49
|
95
|
-46
|
75.10
|
|
2026-03-18
|
125
|
67
|
58
|
74.00
|
|
2026-03-17
|
48
|
222
|
-174
|
73.80
|
|
2026-03-16
|
227
|
301
|
-74
|
75.00
|
|
2026-03-13
|
93
|
482
|
-389
|
72.80
|
|
2026-03-12
|
726
|
83
|
643
|
73.50
|
|
2026-03-11
|
145
|
0
|
145
|
66.90
|
|
2026-03-10
|
80
|
40
|
40
|
60.90
|
|
2026-03-09
|
17
|
98
|
-81
|
55.40
|
|
2026-03-06
|
16
|
156
|
-140
|
61.50
|
|
2026-03-05
|
392
|
498
|
-106
|
62.80
|
|
2026-03-04
|
388
|
333
|
55
|
63.00
|
|
2026-03-03
|
252
|
4
|
248
|
60.50
|
|
2026-03-02
|
54
|
12
|
42
|
55.00
|
|
2026-02-26
|
144
|
29
|
115
|
50.80
|
|
2026-02-25
|
14
|
3
|
11
|
49.50
|
|
2026-02-24
|
40
|
7
|
33
|
49.10
|
|
2026-02-23
|
58
|
4
|
54
|
49.20
|
|
2026-02-09
|
4
|
15
|
-11
|
50.50
|
|
2026-02-06
|
1
|
19
|
-18
|
48.65
|
|
2026-02-05
|
33
|
23
|
10
|
49.25
|
|
2026-02-04
|
37
|
56
|
-19
|
50.60
|
|
2026-01-30
|
12
|
97
|
-85
|
49.80
|
|
2026-01-28
|
15
|
5
|
10
|
50.70
|
|
2026-01-27
|
1
|
26
|
-25
|
49.55
|
|
2026-01-26
|
0
|
19
|
-19
|
50.90
|
|
2026-01-22
|
0
|
15
|
-15
|
50.10
|
|
2026-01-20
|
25
|
5
|
20
|
51.40
|
|
2026-01-19
|
61
|
6
|
55
|
51.50
|
|
2026-01-16
|
28
|
7
|
21
|
52.00
|
|
2026-01-15
|
2
|
22
|
-20
|
53.30
|
|
2026-01-14
|
33
|
7
|
26
|
54.40
|
|
2026-01-12
|
13
|
36
|
-23
|
54.30
|
|
2026-01-09
|
87
|
169
|
-82
|
53.70
|
|
2026-01-07
|
1
|
6
|
-5
|
50.60
|
|
2026-01-05
|
3
|
14
|
-11
|
49.80
|
|
2025-12-31
|
61
|
12
|
49
|
50.70
|
|
2025-12-30
|
4
|
25
|
-21
|
50.80
|
|
2025-12-29
|
29
|
0
|
29
|
51.00
|
|
2025-12-26
|
1
|
7
|
-6
|
49.05
|
|
2025-12-24
|
16
|
12
|
4
|
48.30
|
|
2025-12-22
|
1
|
4
|
-3
|
48.80
|
|
2025-12-19
|
3
|
10
|
-7
|
48.00
|
|
2025-12-18
|
2
|
7
|
-5
|
47.50
|
|
2025-12-17
|
2
|
17
|
-15
|
48.05
|
|
2025-12-16
|
5
|
22
|
-17
|
48.90
|
|
2025-12-15
|
11
|
7
|
4
|
49.85
|
|
2025-12-11
|
3
|
170
|
-167
|
47.80
|
|
2025-12-10
|
7
|
51
|
-44
|
52.50
|
|
2025-12-09
|
23
|
7
|
16
|
50.50
|
|
2025-12-08
|
28
|
8
|
20
|
51.00
|
|
2025-12-05
|
7
|
33
|
-26
|
51.80
|
|
2025-12-04
|
29
|
16
|
13
|
51.60
|
|
2025-12-03
|
6
|
1
|
5
|
50.60
|
|
2025-12-02
|
20
|
1
|
19
|
49.70
|
|
2025-12-01
|
25
|
5
|
20
|
51.80
|
|
2025-11-28
|
11
|
0
|
11
|
52.10
|
|
2025-11-26
|
94
|
1
|
93
|
51.70
|
|
2025-11-25
|
18
|
9
|
9
|
50.40
|
|
2025-11-21
|
36
|
14
|
22
|
46.50
|
|
2025-11-20
|
23
|
6
|
17
|
48.20
|
|
2025-11-19
|
4
|
6
|
-2
|
45.80
|
|
2025-11-17
|
14
|
6
|
8
|
48.30
|
|
2025-11-14
|
14
|
7
|
7
|
50.20
|
|
2025-11-13
|
35
|
7
|
28
|
51.40
|
|
2025-11-12
|
38
|
4
|
34
|
51.60
|
|
2025-11-07
|
0
|
5
|
-5
|
45.60
|
|
2025-10-27
|
0
|
7
|
-7
|
47.40
|
|
2025-10-22
|
0
|
4
|
-4
|
48.10
|
|
2025-10-20
|
2
|
0
|
2
|
45.65
|
|
2025-10-14
|
13
|
2
|
11
|
45.45
|
|
2025-10-08
|
0
|
6
|
-6
|
49.85
|
|
2025-10-07
|
8
|
2
|
6
|
50.20
|
|
2025-10-02
|
1
|
9
|
-8
|
47.85
|
|
2025-09-30
|
0
|
11
|
-11
|
48.90
|
|
2025-09-26
|
0
|
8
|
-8
|
47.00
|
|
2025-09-25
|
0
|
9
|
-9
|
49.30
|
|
2025-09-24
|
10
|
20
|
-10
|
49.15
|
|
2025-09-23
|
5
|
19
|
-14
|
50.20
|
|
2025-09-09
|
18
|
73
|
-55
|
55.00
|
|
2025-09-08
|
5
|
42
|
-37
|
50.00
|
|
2025-09-05
|
3
|
12
|
-9
|
48.65
|
|
2025-09-03
|
0
|
9
|
-9
|
50.80
|
|
2025-08-29
|
27
|
97
|
-70
|
53.30
|
|
2025-08-28
|
4
|
42
|
-38
|
53.40
|
|
2025-08-27
|
136
|
79
|
57
|
51.70
|
|
2025-08-26
|
43
|
66
|
-23
|
52.80
|
|
2025-08-25
|
137
|
35
|
102
|
52.30
|
|
2025-08-22
|
57
|
11
|
46
|
53.50
|
|
2025-08-18
|
35
|
0
|
35
|
52.60
|
|
2025-08-11
|
17
|
7
|
10
|
42.65
|
|
2025-08-08
|
18
|
5
|
13
|
44.15
|
|
2025-08-07
|
8
|
47
|
-39
|
45.10
|
|
2025-08-04
|
2
|
7
|
-5
|
42.15
|
|
2025-07-29
|
12
|
7
|
5
|
40.60
|
|
2025-07-24
|
11
|
6
|
5
|
41.30
|
|
2025-07-23
|
11
|
0
|
11
|
41.00
|
|
2025-07-21
|
8
|
24
|
-16
|
42.90
|
|
2025-07-17
|
3
|
15
|
-12
|
41.10
|
|
2025-07-15
|
21
|
38
|
-17
|
40.70
|
|
2025-07-11
|
24
|
0
|
24
|
41.10
|
|
2025-07-10
|
5
|
3
|
2
|
37.40
|
|
2025-07-09
|
2
|
6
|
-4
|
36.85
|
|
2025-07-08
|
15
|
4
|
11
|
36.10
|
|
2025-07-07
|
2
|
5
|
-3
|
37.10
|
|
2025-07-04
|
10
|
16
|
-6
|
37.80
|
|
2025-06-26
|
4
|
15
|
-11
|
40.05
|
|
2025-06-25
|
14
|
10
|
4
|
39.50
|
|
2025-06-24
|
15
|
1
|
14
|
39.05
|
|
2025-06-20
|
7
|
0
|
7
|
36.20
|
|
2025-06-19
|
0
|
5
|
-5
|
36.90
|
|
2025-06-16
|
7
|
3
|
4
|
37.80
|
|
2025-06-13
|
0
|
5
|
-5
|
38.40
|
|
2025-06-12
|
3
|
1
|
2
|
40.40
|
|
2025-06-10
|
4
|
0
|
4
|
39.60
|
|
2025-06-06
|
0
|
4
|
-4
|
40.00
|
|
2025-05-20
|
6
|
17
|
-11
|
42.15
|
|
2025-05-16
|
4
|
19
|
-15
|
43.70
|
|
2025-05-15
|
8
|
20
|
-12
|
44.70
|
|
2025-05-12
|
17
|
5
|
12
|
40.70
|
|
2025-04-18
|
10
|
2
|
8
|
35.30
|
|
2025-02-11
|
1
|
8
|
-7
|
52.20
|
|
2024-07-31
|
19
|
281
|
-262
|
47.00
|
|
2024-07-30
|
32
|
84
|
-52
|
44.30
|
|
2024-07-29
|
113
|
38
|
75
|
42.90
|
|
2024-07-26
|
139
|
12
|
127
|
44.50
|
|
2024-07-23
|
77
|
67
|
10
|
46.55
|
|
2024-07-22
|
123
|
19
|
104
|
46.30
|
|
2024-07-19
|
0
|
25
|
-25
|
50.90
|
|
2024-07-18
|
2
|
13
|
-11
|
49.90
|
|
2024-07-17
|
10
|
146
|
-136
|
51.40
|
|
2024-07-16
|
182
|
87
|
95
|
50.30
|
|
2024-07-15
|
59
|
93
|
-34
|
51.50
|
|
2024-07-11
|
172
|
49
|
123
|
55.40
|
|
2024-07-05
|
85
|
142
|
-57
|
63.20
|
|
2024-07-03
|
105
|
59
|
46
|
|
|
2024-07-01
|
4
|
39
|
-35
|
44.80
|
|
2024-06-27
|
41
|
78
|
-37
|
48.00
|
|
2024-06-26
|
16
|
256
|
-240
|
43.65
|
|
2024-06-25
|
343
|
28
|
315
|
44.50
|
|
2024-06-24
|
142
|
205
|
-63
|
45.40
|
|
2024-06-21
|
59
|
36
|
23
|
42.35
|
|
2024-06-19
|
0
|
18
|
-18
|
36.05
|
|
2024-06-18
|
1
|
17
|
-16
|
36.70
|
|
2024-06-14
|
15
|
2
|
13
|
36.30
|
|
2024-06-12
|
2
|
24
|
-22
|
36.80
|
|
2024-06-11
|
21
|
9
|
12
|
36.55
|
|
2024-06-07
|
49
|
3
|
46
|
38.70
|
|
2024-06-06
|
7
|
26
|
-19
|
38.40
|
| 合計 | 11680 | 10292 | 1388 | |
