| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
24
|
10
|
237.50
|
|
2026-06-04
|
53
|
13
|
40
|
243.00
|
|
2026-06-03
|
24
|
5
|
19
|
243.50
|
|
2026-06-02
|
51
|
12
|
39
|
251.50
|
|
2026-06-01
|
25
|
11
|
14
|
254.50
|
|
2026-05-29
|
2
|
44
|
-42
|
255.00
|
|
2026-05-28
|
16
|
26
|
-10
|
254.00
|
|
2026-05-27
|
14
|
62
|
-48
|
263.50
|
|
2026-05-26
|
139
|
30
|
109
|
266.00
|
|
2026-05-25
|
44
|
11
|
33
|
251.00
|
|
2026-05-22
|
7
|
14
|
-7
|
228.50
|
|
2026-05-21
|
21
|
2
|
19
|
230.00
|
|
2026-05-20
|
7
|
3
|
4
|
226.00
|
|
2026-05-19
|
2
|
4
|
-2
|
227.00
|
|
2026-05-18
|
7
|
11
|
-4
|
231.00
|
|
2026-05-15
|
1
|
6
|
-5
|
226.50
|
|
2026-05-14
|
5
|
20
|
-15
|
223.50
|
|
2026-05-13
|
2
|
16
|
-14
|
225.00
|
|
2026-05-12
|
12
|
23
|
-11
|
230.50
|
|
2026-05-11
|
28
|
57
|
-29
|
240.00
|
|
2026-05-08
|
3
|
56
|
-53
|
223.50
|
|
2026-05-07
|
3
|
14
|
-11
|
228.50
|
|
2026-05-06
|
18
|
42
|
-24
|
227.50
|
|
2026-05-05
|
1
|
47
|
-46
|
232.50
|
|
2026-05-04
|
66
|
27
|
39
|
238.00
|
|
2026-04-30
|
6
|
98
|
-92
|
221.50
|
|
2026-04-29
|
2
|
18
|
-16
|
225.50
|
|
2026-04-28
|
1
|
43
|
-42
|
227.00
|
|
2026-04-27
|
1
|
16
|
-15
|
226.00
|
|
2026-04-24
|
2
|
52
|
-50
|
228.00
|
|
2026-04-22
|
3
|
14
|
-11
|
241.00
|
|
2026-04-20
|
7
|
67
|
-60
|
246.00
|
|
2026-04-17
|
9
|
2
|
7
|
230.50
|
|
2026-04-14
|
8
|
4
|
4
|
228.50
|
|
2026-04-13
|
8
|
5
|
3
|
229.50
|
|
2026-04-10
|
7
|
1
|
6
|
231.50
|
|
2026-04-07
|
4
|
10
|
-6
|
215.00
|
|
2026-04-02
|
5
|
2
|
3
|
216.50
|
|
2026-04-01
|
7
|
59
|
-52
|
219.00
|
|
2026-03-31
|
15
|
59
|
-44
|
216.50
|
|
2026-03-30
|
2
|
4
|
-2
|
222.50
|
|
2026-03-27
|
12
|
2
|
10
|
225.00
|
|
2026-03-26
|
30
|
1
|
29
|
225.00
|
|
2026-03-25
|
31
|
4
|
27
|
228.50
|
|
2026-03-24
|
35
|
2
|
33
|
219.00
|
|
2026-03-23
|
7
|
20
|
-13
|
216.50
|
|
2026-03-20
|
2
|
10
|
-8
|
226.50
|
|
2026-03-19
|
3
|
20
|
-17
|
232.00
|
|
2026-03-18
|
13
|
31
|
-18
|
241.50
|
|
2026-03-17
|
3
|
30
|
-27
|
243.50
|
|
2026-03-16
|
315
|
73
|
242
|
259.50
|
|
2026-03-13
|
6
|
54
|
-48
|
258.50
|
|
2026-03-12
|
17
|
210
|
-193
|
266.00
|
|
2026-03-11
|
195
|
55
|
140
|
258.50
|
|
2026-03-10
|
208
|
14
|
194
|
241.00
|
|
2026-03-05
|
21
|
15
|
6
|
232.50
|
|
2026-03-04
|
14
|
47
|
-33
|
219.00
|
|
2026-03-03
|
47
|
210
|
-163
|
235.50
|
|
2026-03-02
|
6
|
14
|
-8
|
246.50
|
|
2026-02-26
|
86
|
14
|
72
|
247.00
|
|
2026-02-25
|
39
|
1
|
38
|
247.00
|
|
2026-02-24
|
23
|
6
|
17
|
246.00
|
|
2026-02-23
|
52
|
2
|
50
|
244.50
|
|
2026-02-11
|
19
|
25
|
-6
|
238.00
|
|
2026-02-09
|
34
|
6
|
28
|
244.00
|
|
2026-02-06
|
20
|
24
|
-4
|
239.50
|
|
2026-02-04
|
15
|
4
|
11
|
243.00
|
|
2026-02-03
|
31
|
65
|
-34
|
238.00
|
|
2026-02-02
|
15
|
38
|
-23
|
246.50
|
|
2026-01-30
|
22
|
37
|
-15
|
244.00
|
|
2026-01-29
|
9
|
6
|
3
|
241.00
|
|
2026-01-28
|
136
|
6
|
130
|
244.50
|
|
2026-01-27
|
8
|
44
|
-36
|
240.00
|
|
2026-01-23
|
1
|
20
|
-19
|
242.00
|
|
2026-01-21
|
22
|
36
|
-14
|
243.00
|
|
2026-01-20
|
152
|
5
|
147
|
249.50
|
|
2026-01-16
|
2
|
8
|
-6
|
219.00
|
|
2026-01-14
|
19
|
128
|
-109
|
234.50
|
|
2026-01-13
|
53
|
21
|
32
|
258.00
|
|
2026-01-12
|
129
|
24
|
105
|
253.50
|
|
2026-01-09
|
37
|
151
|
-114
|
244.50
|
|
2026-01-08
|
10
|
26
|
-16
|
237.00
|
|
2026-01-07
|
2
|
19
|
-17
|
243.00
|
|
2026-01-05
|
66
|
11
|
55
|
240.00
|
|
2026-01-02
|
30
|
12
|
18
|
233.50
|
|
2025-12-31
|
5
|
7
|
-2
|
231.00
|
|
2025-12-30
|
10
|
23
|
-13
|
232.00
|
|
2025-12-29
|
45
|
7
|
38
|
231.00
|
|
2025-12-23
|
5
|
17
|
-12
|
232.00
|
|
2025-12-22
|
21
|
9
|
12
|
241.00
|
|
2025-12-19
|
8
|
3
|
5
|
240.00
|
|
2025-12-18
|
5
|
2
|
3
|
234.00
|
|
2025-12-17
|
4
|
16
|
-12
|
237.00
|
|
2025-12-16
|
16
|
10
|
6
|
237.00
|
|
2025-12-15
|
3
|
5
|
-2
|
237.00
|
|
2025-12-12
|
4
|
18
|
-14
|
233.00
|
|
2025-12-11
|
33
|
8
|
25
|
238.00
|
|
2025-12-10
|
5
|
13
|
-8
|
229.00
|
|
2025-12-09
|
5
|
27
|
-22
|
234.00
|
|
2025-12-08
|
1
|
32
|
-31
|
237.00
|
|
2025-12-05
|
7
|
4
|
3
|
224.50
|
|
2025-12-04
|
1
|
7
|
-6
|
222.50
|
|
2025-12-03
|
1
|
10
|
-9
|
220.50
|
|
2025-12-02
|
3
|
34
|
-31
|
220.00
|
|
2025-12-01
|
3
|
4
|
-1
|
212.00
|
|
2025-11-28
|
9
|
5
|
4
|
214.00
|
|
2025-11-27
|
4
|
12
|
-8
|
214.00
|
|
2025-11-26
|
19
|
6
|
13
|
212.00
|
|
2025-11-25
|
7
|
3
|
4
|
207.00
|
|
2025-11-24
|
8
|
3
|
5
|
206.00
|
|
2025-11-20
|
19
|
4
|
15
|
213.50
|
|
2025-11-19
|
16
|
6
|
10
|
208.00
|
|
2025-11-18
|
21
|
17
|
4
|
212.00
|
|
2025-11-14
|
16
|
2
|
14
|
222.00
|
|
2025-11-13
|
2
|
13
|
-11
|
227.00
|
|
2025-11-12
|
18
|
13
|
5
|
231.50
|
|
2025-11-11
|
23
|
11
|
12
|
226.00
|
|
2025-11-10
|
24
|
12
|
12
|
227.50
|
|
2025-11-06
|
3
|
0
|
3
|
245.00
|
|
2025-11-05
|
1
|
4
|
-3
|
241.00
|
|
2025-11-04
|
3
|
5
|
-2
|
243.00
|
|
2025-11-03
|
9
|
2
|
7
|
248.00
|
|
2025-10-31
|
5
|
13
|
-8
|
248.00
|
|
2025-10-29
|
2
|
17
|
-15
|
248.50
|
|
2025-10-27
|
10
|
18
|
-8
|
248.00
|
|
2025-10-23
|
0
|
8
|
-8
|
248.00
|
|
2025-10-22
|
1
|
5
|
-4
|
248.00
|
|
2025-10-21
|
9
|
1
|
8
|
251.50
|
|
2025-10-20
|
8
|
1
|
7
|
254.00
|
|
2025-10-16
|
16
|
10
|
6
|
261.50
|
|
2025-10-15
|
19
|
5
|
14
|
260.50
|
|
2025-10-13
|
3
|
38
|
-35
|
272.50
|
|
2025-10-09
|
2
|
18
|
-16
|
301.00
|
|
2025-10-08
|
0
|
12
|
-12
|
303.00
|
|
2025-10-07
|
6
|
19
|
-13
|
302.50
|
|
2025-10-03
|
35
|
27
|
8
|
301.50
|
|
2025-10-01
|
1
|
4
|
-3
|
296.00
|
|
2025-09-24
|
11
|
35
|
-24
|
305.00
|
|
2025-09-23
|
12
|
53
|
-41
|
308.00
|
|
2025-09-22
|
0
|
18
|
-18
|
306.00
|
|
2025-09-19
|
0
|
45
|
-45
|
306.50
|
|
2025-09-16
|
0
|
4
|
-4
|
305.00
|
|
2025-09-12
|
2
|
19
|
-17
|
305.00
|
|
2025-09-08
|
3
|
24
|
-21
|
319.00
|
|
2025-09-04
|
0
|
50
|
-50
|
303.50
|
|
2025-09-03
|
44
|
2
|
42
|
313.00
|
|
2025-08-29
|
12
|
31
|
-19
|
287.50
|
|
2025-08-28
|
4
|
19
|
-15
|
284.00
|
|
2025-08-27
|
18
|
12
|
6
|
288.50
|
|
2025-08-26
|
29
|
6
|
23
|
281.00
|
|
2025-08-22
|
0
|
28
|
-28
|
282.00
|
|
2025-08-21
|
15
|
20
|
-5
|
287.00
|
|
2025-08-20
|
18
|
51
|
-33
|
284.00
|
|
2025-08-19
|
10
|
21
|
-11
|
287.00
|
|
2025-08-18
|
3
|
19
|
-16
|
287.00
|
|
2025-08-15
|
3
|
13
|
-10
|
274.50
|
|
2025-08-14
|
43
|
17
|
26
|
274.00
|
|
2025-08-13
|
74
|
182
|
-108
|
284.00
|
|
2025-08-12
|
85
|
61
|
24
|
315.50
|
|
2025-08-11
|
113
|
86
|
27
|
308.00
|
|
2025-08-08
|
31
|
74
|
-43
|
307.00
|
|
2025-08-07
|
58
|
35
|
23
|
296.50
|
|
2025-08-06
|
41
|
63
|
-22
|
276.50
|
|
2025-08-05
|
38
|
79
|
-41
|
277.00
|
|
2025-08-04
|
63
|
119
|
-56
|
284.50
|
|
2025-07-31
|
2
|
17
|
-15
|
260.50
|
|
2025-07-29
|
3
|
30
|
-27
|
252.00
|
|
2025-07-28
|
21
|
27
|
-6
|
263.50
|
|
2025-07-25
|
2
|
5
|
-3
|
257.00
|
|
2025-07-23
|
16
|
7
|
9
|
259.50
|
|
2025-07-22
|
56
|
45
|
11
|
254.50
|
|
2025-07-21
|
12
|
25
|
-13
|
268.00
|
|
2025-07-18
|
31
|
22
|
9
|
272.50
|
|
2025-07-17
|
23
|
7
|
16
|
266.00
|
|
2025-07-16
|
28
|
13
|
15
|
260.00
|
|
2025-07-09
|
2
|
5
|
-3
|
250.00
|
|
2025-07-08
|
1
|
7
|
-6
|
244.50
|
|
2025-07-07
|
19
|
13
|
6
|
247.00
|
|
2025-07-04
|
17
|
9
|
8
|
251.00
|
|
2025-07-03
|
3
|
7
|
-4
|
256.00
|
|
2025-07-02
|
33
|
27
|
6
|
260.00
|
|
2025-07-01
|
3
|
31
|
-28
|
252.00
|
|
2025-06-30
|
15
|
9
|
6
|
251.50
|
|
2025-06-27
|
10
|
38
|
-28
|
254.50
|
|
2025-06-26
|
54
|
31
|
23
|
257.00
|
|
2025-06-25
|
29
|
90
|
-61
|
262.00
|
|
2025-06-24
|
77
|
110
|
-33
|
280.00
|
|
2025-06-23
|
50
|
99
|
-49
|
282.50
|
|
2025-06-20
|
148
|
67
|
81
|
273.00
|
|
2025-06-19
|
63
|
45
|
18
|
260.00
|
|
2025-06-17
|
8
|
33
|
-25
|
234.50
|
|
2025-06-13
|
0
|
53
|
-53
|
234.50
|
|
2025-06-12
|
1
|
7
|
-6
|
251.50
|
|
2025-06-10
|
64
|
8
|
56
|
242.50
|
|
2025-06-09
|
12
|
2
|
10
|
236.00
|
|
2025-06-06
|
0
|
16
|
-16
|
232.50
|
|
2025-06-05
|
20
|
3
|
17
|
238.00
|
|
2025-06-04
|
8
|
0
|
8
|
240.50
|
|
2025-06-02
|
1
|
26
|
-25
|
236.50
|
|
2025-05-20
|
11
|
16
|
-5
|
231.00
|
|
2025-05-19
|
32
|
17
|
15
|
229.50
|
|
2025-05-16
|
17
|
7
|
10
|
244.50
|
|
2025-05-15
|
2
|
35
|
-33
|
239.00
|
|
2025-04-18
|
4
|
102
|
-98
|
233.00
|
|
2025-02-11
|
6
|
52
|
-46
|
267.50
|
|
2024-07-31
|
4
|
12
|
-8
|
398.00
|
|
2024-07-30
|
23
|
4
|
19
|
392.50
|
|
2024-07-29
|
1
|
0
|
1
|
387.50
|
|
2024-07-23
|
5
|
2
|
3
|
398.00
|
|
2024-07-19
|
2
|
14
|
-12
|
397.00
|
|
2024-07-18
|
2
|
5
|
-3
|
406.00
|
|
2024-07-17
|
1
|
20
|
-19
|
403.00
|
|
2024-07-16
|
9
|
22
|
-13
|
408.50
|
|
2024-07-15
|
0
|
3
|
-3
|
404.00
|
|
2024-07-12
|
14
|
3
|
11
|
403.50
|
|
2024-07-11
|
6
|
14
|
-8
|
406.00
|
|
2024-07-10
|
3
|
11
|
-8
|
405.50
|
|
2024-07-09
|
18
|
3
|
15
|
407.50
|
|
2024-07-05
|
2
|
11
|
-9
|
414.00
|
|
2024-07-04
|
42
|
3
|
39
|
429.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
5
|
2
|
3
|
417.50
|
|
2024-07-01
|
4
|
18
|
-14
|
421.00
|
|
2024-06-28
|
42
|
15
|
27
|
425.00
|
|
2024-06-27
|
5
|
11
|
-6
|
411.00
|
|
2024-06-26
|
7
|
57
|
-50
|
407.00
|
|
2024-06-25
|
27
|
13
|
14
|
403.00
|
|
2024-06-24
|
27
|
4
|
23
|
388.50
|
|
2024-06-20
|
32
|
8
|
24
|
390.00
|
|
2024-06-19
|
59
|
174
|
-115
|
385.50
|
|
2024-06-18
|
5
|
9
|
-4
|
384.50
|
|
2024-06-17
|
27
|
8
|
19
|
384.00
|
|
2024-06-14
|
0
|
41
|
-41
|
385.00
|
|
2024-06-13
|
15
|
6
|
9
|
390.00
|
|
2024-06-12
|
5
|
47
|
-42
|
386.00
|
|
2024-06-11
|
3
|
11
|
-8
|
396.00
|
|
2024-06-07
|
38
|
12
|
26
|
400.50
|
| 合計 | 5240 | 6077 | -837 | |
