| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
122
|
-90
|
53.00
|
|
2026-06-03
|
41
|
296
|
-255
|
52.00
|
|
2026-06-02
|
130
|
459
|
-329
|
52.60
|
|
2026-05-29
|
30
|
678
|
-648
|
56.20
|
|
2026-05-28
|
480
|
391
|
89
|
57.30
|
|
2026-05-27
|
170
|
980
|
-810
|
58.60
|
|
2026-05-26
|
1408
|
774
|
634
|
61.20
|
|
2026-05-25
|
1133
|
47
|
1086
|
61.90
|
|
2026-05-22
|
1935
|
98
|
1837
|
56.30
|
|
2026-05-21
|
415
|
15
|
400
|
51.20
|
|
2026-05-20
|
8
|
80
|
-72
|
47.70
|
|
2026-05-19
|
10
|
230
|
-220
|
49.90
|
|
2026-05-18
|
164
|
67
|
97
|
47.95
|
|
2026-05-13
|
159
|
45
|
114
|
50.80
|
|
2026-05-12
|
37
|
127
|
-90
|
52.80
|
|
2026-05-11
|
39
|
212
|
-173
|
54.90
|
|
2026-05-08
|
99
|
1220
|
-1121
|
54.40
|
|
2026-05-07
|
180
|
781
|
-601
|
58.10
|
|
2026-05-06
|
540
|
729
|
-189
|
57.30
|
|
2026-05-05
|
487
|
692
|
-205
|
58.70
|
|
2026-05-04
|
706
|
317
|
389
|
53.40
|
|
2026-04-30
|
201
|
1235
|
-1034
|
52.20
|
|
2026-04-29
|
506
|
703
|
-197
|
56.70
|
|
2026-04-28
|
699
|
1053
|
-354
|
59.10
|
|
2026-04-27
|
1333
|
472
|
861
|
58.60
|
|
2026-04-24
|
310
|
1415
|
-1105
|
53.30
|
|
2026-04-23
|
4022
|
1713
|
2309
|
54.30
|
|
2026-04-22
|
172
|
297
|
-125
|
52.30
|
|
2026-04-21
|
281
|
156
|
125
|
53.20
|
|
2026-04-17
|
1065
|
177
|
888
|
50.10
|
|
2026-04-14
|
1569
|
892
|
677
|
50.70
|
|
2026-04-13
|
419
|
272
|
147
|
48.20
|
|
2026-04-10
|
171
|
413
|
-242
|
43.85
|
|
2026-04-08
|
65
|
203
|
-138
|
41.30
|
|
2026-04-07
|
38
|
12
|
26
|
41.95
|
|
2026-04-02
|
41
|
205
|
-164
|
40.85
|
|
2026-04-01
|
184
|
41
|
143
|
41.45
|
|
2026-03-31
|
78
|
192
|
-114
|
40.15
|
|
2026-03-30
|
130
|
200
|
-70
|
41.90
|
|
2026-03-27
|
60
|
89
|
-29
|
43.15
|
|
2026-03-26
|
55
|
4
|
51
|
42.50
|
|
2026-03-25
|
42
|
217
|
-175
|
42.65
|
|
2026-03-24
|
119
|
31
|
88
|
42.55
|
|
2026-03-23
|
141
|
270
|
-129
|
42.10
|
|
2026-03-20
|
263
|
58
|
205
|
46.00
|
|
2026-03-19
|
417
|
242
|
175
|
46.10
|
|
2026-03-18
|
241
|
2015
|
-1774
|
45.50
|
|
2026-03-17
|
100
|
405
|
-305
|
49.55
|
|
2026-03-16
|
88
|
0
|
88
|
45.05
|
|
2026-03-13
|
336
|
0
|
336
|
44.60
|
|
2026-03-12
|
319
|
1
|
318
|
43.95
|
|
2026-03-10
|
96
|
0
|
96
|
42.00
|
|
2026-03-09
|
3
|
86
|
-83
|
41.50
|
|
2026-03-06
|
110
|
0
|
110
|
46.10
|
|
2026-03-05
|
70
|
34
|
36
|
46.00
|
|
2026-03-04
|
60
|
0
|
60
|
43.25
|
|
2026-03-03
|
186
|
0
|
186
|
47.20
|
|
2026-03-02
|
321
|
1161
|
-840
|
46.40
|
|
2026-02-26
|
1425
|
1621
|
-196
|
47.25
|
|
2026-02-25
|
1626
|
652
|
974
|
44.25
|
|
2026-02-24
|
432
|
100
|
332
|
40.25
|
|
2026-02-23
|
212
|
53
|
159
|
36.60
|
|
2026-02-09
|
36
|
141
|
-105
|
31.90
|
|
2026-02-06
|
44
|
136
|
-92
|
31.65
|
|
2026-02-05
|
108
|
191
|
-83
|
33.00
|
|
2026-02-04
|
56
|
367
|
-311
|
33.80
|
|
2026-02-03
|
47
|
277
|
-230
|
31.95
|
|
2026-01-30
|
425
|
78
|
347
|
32.00
|
|
2026-01-29
|
90
|
15
|
75
|
32.65
|
|
2026-01-28
|
40
|
198
|
-158
|
33.60
|
|
2026-01-27
|
659
|
36
|
623
|
33.40
|
|
2026-01-23
|
7
|
63
|
-56
|
36.40
|
|
2026-01-19
|
30
|
359
|
-329
|
37.70
|
|
2026-01-16
|
929
|
342
|
587
|
38.55
|
|
2026-01-15
|
149
|
24
|
125
|
37.80
|
|
2026-01-12
|
41
|
486
|
-445
|
38.50
|
|
2026-01-09
|
506
|
1213
|
-707
|
38.50
|
|
2026-01-08
|
717
|
97
|
620
|
38.10
|
|
2026-01-07
|
678
|
859
|
-181
|
37.70
|
|
2026-01-02
|
105
|
393
|
-288
|
31.80
|
|
2025-12-31
|
107
|
1702
|
-1595
|
32.80
|
|
2025-12-30
|
641
|
4
|
637
|
31.85
|
|
2025-12-29
|
381
|
578
|
-197
|
33.25
|
|
2025-12-26
|
264
|
637
|
-373
|
35.25
|
|
2025-12-24
|
87
|
176
|
-89
|
34.20
|
|
2025-12-23
|
1196
|
350
|
846
|
34.20
|
|
2025-12-22
|
485
|
1243
|
-758
|
34.30
|
|
2025-12-19
|
1159
|
526
|
633
|
34.55
|
|
2025-12-17
|
340
|
92
|
248
|
30.15
|
|
2025-12-16
|
231
|
684
|
-453
|
30.30
|
|
2025-12-15
|
89
|
230
|
-141
|
29.40
|
|
2025-12-12
|
377
|
105
|
272
|
29.15
|
|
2025-12-11
|
1080
|
652
|
428
|
27.75
|
|
2025-12-09
|
463
|
321
|
142
|
25.30
|
|
2025-12-08
|
186
|
79
|
107
|
23.80
|
|
2025-12-04
|
17
|
54
|
-37
|
22.75
|
|
2025-12-03
|
20
|
42
|
-22
|
21.90
|
|
2025-12-02
|
20
|
39
|
-19
|
21.85
|
|
2025-12-01
|
62
|
133
|
-71
|
22.10
|
|
2025-11-28
|
157
|
78
|
79
|
22.00
|
|
2025-11-27
|
103
|
23
|
80
|
20.60
|
|
2025-11-26
|
61
|
17
|
44
|
20.65
|
|
2025-11-25
|
72
|
31
|
41
|
20.60
|
|
2025-11-24
|
21
|
122
|
-101
|
20.35
|
|
2025-11-20
|
56
|
21
|
35
|
21.40
|
|
2025-11-19
|
20
|
153
|
-133
|
20.95
|
|
2025-11-18
|
51
|
118
|
-67
|
21.15
|
|
2025-11-17
|
45
|
141
|
-96
|
22.25
|
|
2025-11-14
|
39
|
166
|
-127
|
22.25
|
|
2025-11-13
|
484
|
88
|
396
|
23.70
|
|
2025-11-12
|
312
|
35
|
277
|
22.10
|
|
2025-11-11
|
148
|
36
|
112
|
21.20
|
|
2025-11-10
|
69
|
18
|
51
|
20.85
|
|
2025-11-07
|
9
|
93
|
-84
|
20.95
|
|
2025-11-06
|
230
|
47
|
183
|
21.35
|
|
2025-11-03
|
188
|
57
|
131
|
22.90
|
|
2025-10-31
|
26
|
115
|
-89
|
20.85
|
|
2025-10-30
|
57
|
33
|
24
|
21.00
|
|
2025-10-29
|
135
|
58
|
77
|
21.35
|
|
2025-10-27
|
49
|
10
|
39
|
22.25
|
|
2025-10-23
|
0
|
58
|
-58
|
22.05
|
|
2025-10-22
|
19
|
37
|
-18
|
22.30
|
|
2025-10-20
|
131
|
16
|
115
|
22.20
|
|
2025-10-17
|
22
|
180
|
-158
|
22.55
|
|
2025-10-16
|
50
|
103
|
-53
|
23.15
|
|
2025-10-14
|
336
|
99
|
237
|
22.65
|
|
2025-10-13
|
57
|
135
|
-78
|
23.85
|
|
2025-10-07
|
64
|
195
|
-131
|
26.45
|
|
2025-10-03
|
78
|
327
|
-249
|
26.95
|
|
2025-09-30
|
1350
|
52
|
1298
|
26.85
|
|
2025-09-26
|
1
|
225
|
-224
|
25.10
|
|
2025-09-25
|
217
|
69
|
148
|
26.25
|
|
2025-09-24
|
126
|
22
|
104
|
25.55
|
|
2025-09-23
|
102
|
331
|
-229
|
24.85
|
|
2025-09-22
|
590
|
98
|
492
|
26.10
|
|
2025-09-19
|
42
|
445
|
-403
|
26.30
|
|
2025-09-18
|
396
|
105
|
291
|
27.75
|
|
2025-09-17
|
367
|
19
|
348
|
25.80
|
|
2025-09-15
|
61
|
185
|
-124
|
25.75
|
|
2025-09-12
|
102
|
45
|
57
|
25.35
|
|
2025-09-11
|
10
|
102
|
-92
|
25.05
|
|
2025-09-10
|
263
|
103
|
160
|
25.75
|
|
2025-09-09
|
139
|
245
|
-106
|
26.45
|
|
2025-09-08
|
389
|
224
|
165
|
27.35
|
|
2025-09-05
|
110
|
43
|
67
|
25.50
|
|
2025-09-04
|
130
|
74
|
56
|
25.10
|
|
2025-09-03
|
168
|
127
|
41
|
24.55
|
|
2025-09-02
|
167
|
33
|
134
|
24.50
|
|
2025-09-01
|
181
|
67
|
114
|
25.25
|
|
2025-08-29
|
187
|
49
|
138
|
26.90
|
|
2025-08-28
|
41
|
170
|
-129
|
27.20
|
|
2025-08-27
|
65
|
139
|
-74
|
28.65
|
|
2025-08-26
|
104
|
197
|
-93
|
28.65
|
|
2025-08-25
|
64
|
356
|
-292
|
28.60
|
|
2025-08-22
|
188
|
311
|
-123
|
28.90
|
|
2025-08-21
|
51
|
594
|
-543
|
28.90
|
|
2025-08-20
|
128
|
220
|
-92
|
28.95
|
|
2025-08-19
|
432
|
949
|
-517
|
30.70
|
|
2025-08-18
|
209
|
53
|
156
|
28.40
|
|
2025-08-15
|
170
|
134
|
36
|
25.85
|
|
2025-08-14
|
245
|
106
|
139
|
26.40
|
|
2025-08-13
|
117
|
427
|
-310
|
26.70
|
|
2025-08-12
|
264
|
168
|
96
|
27.10
|
|
2025-08-11
|
177
|
692
|
-515
|
25.45
|
|
2025-08-08
|
356
|
125
|
231
|
25.95
|
|
2025-08-07
|
15
|
118
|
-103
|
24.45
|
|
2025-08-06
|
48
|
18
|
30
|
24.95
|
|
2025-08-05
|
157
|
19
|
138
|
24.60
|
|
2025-08-04
|
225
|
2
|
223
|
24.45
|
|
2025-08-01
|
132
|
36
|
96
|
24.30
|
|
2025-07-31
|
19
|
60
|
-41
|
24.15
|
|
2025-07-30
|
60
|
94
|
-34
|
24.90
|
|
2025-07-29
|
128
|
173
|
-45
|
25.20
|
|
2025-07-25
|
339
|
119
|
220
|
24.55
|
|
2025-07-24
|
29
|
58
|
-29
|
24.90
|
|
2025-07-22
|
189
|
63
|
126
|
24.90
|
|
2025-07-21
|
94
|
217
|
-123
|
25.60
|
|
2025-07-18
|
397
|
288
|
109
|
26.40
|
|
2025-07-17
|
224
|
0
|
224
|
24.70
|
|
2025-07-16
|
65
|
44
|
21
|
23.65
|
|
2025-07-15
|
199
|
77
|
122
|
23.60
|
|
2025-07-14
|
26
|
10
|
16
|
23.30
|
|
2025-07-11
|
140
|
2
|
138
|
22.95
|
|
2025-07-10
|
15
|
22
|
-7
|
22.25
|
|
2025-07-09
|
34
|
17
|
17
|
22.20
|
|
2025-07-08
|
2
|
85
|
-83
|
21.85
|
|
2025-07-07
|
3
|
45
|
-42
|
22.20
|
|
2025-07-04
|
12
|
140
|
-128
|
22.05
|
|
2025-07-03
|
26
|
66
|
-40
|
23.45
|
|
2025-07-02
|
3
|
12
|
-9
|
22.65
|
|
2025-07-01
|
3
|
93
|
-90
|
22.65
|
|
2025-06-30
|
136
|
44
|
92
|
23.20
|
|
2025-06-27
|
139
|
36
|
103
|
23.20
|
|
2025-06-26
|
98
|
44
|
54
|
23.20
|
|
2025-06-25
|
107
|
64
|
43
|
22.90
|
|
2025-06-24
|
99
|
0
|
99
|
22.65
|
|
2025-06-23
|
72
|
13
|
59
|
21.60
|
|
2025-06-20
|
152
|
21
|
131
|
21.25
|
|
2025-06-19
|
62
|
46
|
16
|
21.80
|
|
2025-06-18
|
63
|
8
|
55
|
22.40
|
|
2025-06-17
|
68
|
16
|
52
|
21.95
|
|
2025-06-16
|
41
|
16
|
25
|
22.40
|
|
2025-06-13
|
81
|
96
|
-15
|
21.70
|
|
2025-06-12
|
67
|
21
|
46
|
22.60
|
|
2025-06-11
|
81
|
5
|
76
|
22.65
|
|
2025-06-10
|
53
|
20
|
33
|
22.45
|
|
2025-06-06
|
47
|
25
|
22
|
22.20
|
|
2025-06-05
|
92
|
48
|
44
|
22.65
|
|
2025-06-04
|
37
|
17
|
20
|
21.55
|
|
2025-05-20
|
10
|
132
|
-122
|
22.50
|
|
2025-05-16
|
9
|
69
|
-60
|
23.20
|
|
2025-05-15
|
18
|
176
|
-158
|
23.40
|
|
2025-05-14
|
58
|
125
|
-67
|
24.80
|
|
2025-05-12
|
44
|
170
|
-126
|
22.90
|
|
2025-04-18
|
8
|
138
|
-130
|
22.20
|
|
2025-02-11
|
17
|
70
|
-53
|
36.40
|
|
2024-07-31
|
0
|
17
|
-17
|
54.00
|
|
2024-07-30
|
0
|
18
|
-18
|
53.90
|
|
2024-07-26
|
1
|
43
|
-42
|
51.50
|
|
2024-07-23
|
10
|
0
|
10
|
53.00
|
|
2024-07-22
|
143
|
0
|
143
|
51.90
|
|
2024-07-19
|
33
|
0
|
33
|
52.50
|
|
2024-07-18
|
41
|
17
|
24
|
51.60
|
|
2024-07-17
|
25
|
2
|
23
|
53.10
|
|
2024-07-15
|
130
|
219
|
-89
|
54.90
|
|
2024-07-11
|
15
|
135
|
-120
|
47.35
|
|
2024-07-10
|
29
|
78
|
-49
|
43.05
|
|
2024-07-09
|
3
|
61
|
-58
|
39.15
|
|
2024-07-05
|
111
|
0
|
111
|
39.05
|
|
2024-07-04
|
154
|
72
|
82
|
38.15
|
|
2024-07-03
|
51
|
0
|
51
|
|
|
2024-07-02
|
8
|
100
|
-92
|
37.80
|
|
2024-07-01
|
35
|
10
|
25
|
38.10
|
|
2024-06-28
|
70
|
16
|
54
|
38.70
|
|
2024-06-27
|
14
|
56
|
-42
|
38.00
|
|
2024-06-26
|
41
|
150
|
-109
|
38.65
|
|
2024-06-25
|
88
|
191
|
-103
|
38.70
|
|
2024-06-24
|
12
|
26
|
-14
|
38.05
|
|
2024-06-21
|
7
|
18
|
-11
|
38.00
|
|
2024-06-20
|
33
|
10
|
23
|
38.55
|
|
2024-06-18
|
2
|
73
|
-71
|
38.20
|
|
2024-06-14
|
16
|
0
|
16
|
39.05
|
|
2024-06-13
|
43
|
0
|
43
|
38.55
|
|
2024-06-12
|
25
|
1
|
24
|
38.95
|
|
2024-06-07
|
33
|
20
|
13
|
39.50
|
|
2024-06-06
|
7
|
80
|
-73
|
39.00
|
| 合計 | 54302 | 52597 | 1705 | |
