| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1127
|
285
|
842
|
59.70
|
|
2026-06-04
|
261
|
525
|
-264
|
54.30
|
|
2026-06-03
|
326
|
120
|
206
|
53.40
|
|
2026-06-02
|
754
|
1230
|
-476
|
53.50
|
|
2026-06-01
|
731
|
24
|
707
|
55.50
|
|
2026-05-29
|
2602
|
2037
|
565
|
50.50
|
|
2026-05-28
|
427
|
39
|
388
|
45.95
|
|
2026-05-27
|
4
|
125
|
-121
|
43.15
|
|
2026-05-25
|
168
|
124
|
44
|
39.65
|
|
2026-05-22
|
251
|
14
|
237
|
39.55
|
|
2026-05-21
|
121
|
11
|
110
|
38.05
|
|
2026-05-20
|
22
|
46
|
-24
|
37.55
|
|
2026-05-19
|
35
|
74
|
-39
|
38.35
|
|
2026-05-18
|
56
|
43
|
13
|
38.40
|
|
2026-05-15
|
12
|
58
|
-46
|
37.90
|
|
2026-05-14
|
92
|
32
|
60
|
37.80
|
|
2026-05-13
|
69
|
45
|
24
|
37.80
|
|
2026-05-12
|
44
|
10
|
34
|
39.45
|
|
2026-05-08
|
62
|
213
|
-151
|
41.50
|
|
2026-05-07
|
165
|
217
|
-52
|
43.70
|
|
2026-04-24
|
0
|
143
|
-143
|
41.45
|
|
2026-04-23
|
137
|
0
|
137
|
43.90
|
|
2026-04-21
|
463
|
356
|
107
|
46.05
|
|
2026-04-15
|
12
|
192
|
-180
|
34.05
|
|
2026-04-14
|
37
|
72
|
-35
|
32.75
|
|
2026-04-13
|
53
|
83
|
-30
|
31.75
|
|
2026-04-10
|
174
|
88
|
86
|
31.00
|
|
2026-04-09
|
17
|
87
|
-70
|
29.10
|
|
2026-04-08
|
19
|
9
|
10
|
29.85
|
|
2026-04-07
|
14
|
5
|
9
|
28.00
|
|
2026-04-02
|
53
|
5
|
48
|
27.65
|
|
2026-04-01
|
67
|
1
|
66
|
28.30
|
|
2026-03-31
|
23
|
33
|
-10
|
27.30
|
|
2026-03-30
|
49
|
22
|
27
|
28.05
|
|
2026-03-27
|
15
|
49
|
-34
|
29.00
|
|
2026-03-26
|
7
|
93
|
-86
|
29.15
|
|
2026-03-25
|
34
|
15
|
19
|
29.70
|
|
2026-03-24
|
70
|
9
|
61
|
28.50
|
|
2026-03-23
|
34
|
7
|
27
|
28.35
|
|
2026-03-20
|
75
|
4
|
71
|
30.20
|
|
2026-03-19
|
3
|
50
|
-47
|
30.75
|
|
2026-03-18
|
93
|
22
|
71
|
31.90
|
|
2026-03-17
|
50
|
5
|
45
|
31.95
|
|
2026-03-16
|
19
|
138
|
-119
|
32.15
|
|
2026-03-13
|
33
|
125
|
-92
|
33.80
|
|
2026-03-12
|
89
|
109
|
-20
|
33.10
|
|
2026-03-11
|
2
|
24
|
-22
|
32.50
|
|
2026-03-10
|
42
|
22
|
20
|
31.40
|
|
2026-03-09
|
46
|
84
|
-38
|
30.55
|
|
2026-03-06
|
1
|
26
|
-25
|
33.10
|
|
2026-03-04
|
27
|
61
|
-34
|
31.85
|
|
2026-03-03
|
91
|
64
|
27
|
34.80
|
|
2026-02-26
|
8
|
217
|
-209
|
36.15
|
|
2026-02-25
|
3
|
22
|
-19
|
35.25
|
|
2026-02-24
|
12
|
55
|
-43
|
35.30
|
|
2026-02-23
|
96
|
0
|
96
|
34.40
|
|
2026-02-11
|
5
|
68
|
-63
|
33.10
|
|
2026-02-09
|
76
|
59
|
17
|
32.25
|
|
2026-02-06
|
56
|
115
|
-59
|
32.25
|
|
2026-02-05
|
33
|
360
|
-327
|
33.90
|
|
2026-02-04
|
17
|
75
|
-58
|
35.70
|
|
2026-02-03
|
181
|
143
|
38
|
35.15
|
|
2026-02-02
|
197
|
120
|
77
|
35.15
|
|
2026-01-30
|
180
|
142
|
38
|
37.25
|
|
2026-01-29
|
167
|
251
|
-84
|
38.60
|
|
2026-01-27
|
333
|
510
|
-177
|
41.70
|
|
2026-01-26
|
825
|
116
|
709
|
43.35
|
|
2026-01-23
|
484
|
631
|
-147
|
46.20
|
|
2026-01-21
|
1000
|
896
|
104
|
46.70
|
|
2026-01-20
|
3
|
253
|
-250
|
43.20
|
|
2026-01-19
|
134
|
9
|
125
|
39.30
|
|
2026-01-16
|
91
|
342
|
-251
|
39.20
|
|
2026-01-15
|
434
|
143
|
291
|
40.30
|
|
2026-01-14
|
145
|
1
|
144
|
36.65
|
|
2026-01-13
|
3
|
90
|
-87
|
35.75
|
|
2026-01-12
|
102
|
13
|
89
|
36.70
|
|
2026-01-08
|
17
|
86
|
-69
|
36.75
|
|
2026-01-02
|
79
|
28
|
51
|
37.45
|
|
2025-12-31
|
35
|
85
|
-50
|
36.80
|
|
2025-12-30
|
72
|
42
|
30
|
38.05
|
|
2025-12-24
|
27
|
278
|
-251
|
38.90
|
|
2025-12-23
|
181
|
62
|
119
|
38.95
|
|
2025-12-22
|
125
|
63
|
62
|
38.50
|
|
2025-12-19
|
41
|
119
|
-78
|
35.90
|
|
2025-12-18
|
103
|
225
|
-122
|
35.25
|
|
2025-12-17
|
152
|
91
|
61
|
35.95
|
|
2025-12-16
|
13
|
82
|
-69
|
36.90
|
|
2025-12-15
|
121
|
47
|
74
|
37.80
|
|
2025-12-12
|
193
|
39
|
154
|
38.70
|
|
2025-12-11
|
94
|
165
|
-71
|
38.30
|
|
2025-12-10
|
147
|
279
|
-132
|
38.45
|
|
2025-12-08
|
266
|
222
|
44
|
37.65
|
|
2025-12-05
|
57
|
152
|
-95
|
36.95
|
|
2025-12-04
|
462
|
214
|
248
|
38.20
|
|
2025-12-02
|
1
|
291
|
-290
|
38.80
|
|
2025-12-01
|
202
|
307
|
-105
|
35.30
|
|
2025-11-27
|
28
|
145
|
-117
|
31.00
|
|
2025-11-26
|
1153
|
956
|
197
|
28.20
|
|
2025-11-24
|
510
|
331
|
179
|
28.05
|
|
2025-11-21
|
293
|
113
|
180
|
25.50
|
|
2025-11-20
|
40
|
72
|
-32
|
24.65
|
|
2025-11-19
|
0
|
18
|
-18
|
22.45
|
|
2025-11-14
|
35
|
175
|
-140
|
25.10
|
|
2025-11-11
|
19
|
63
|
-44
|
25.20
|
|
2025-11-10
|
223
|
166
|
57
|
26.40
|
|
2025-11-07
|
131
|
181
|
-50
|
27.50
|
|
2025-11-04
|
403
|
123
|
280
|
27.40
|
|
2025-10-22
|
0
|
5
|
-5
|
23.00
|
|
2025-10-21
|
22
|
11
|
11
|
22.60
|
|
2025-10-16
|
17
|
5
|
12
|
22.85
|
|
2025-10-15
|
0
|
6
|
-6
|
22.45
|
|
2025-10-14
|
0
|
19
|
-19
|
22.40
|
|
2025-10-13
|
18
|
7
|
11
|
23.15
|
|
2025-10-09
|
12
|
53
|
-41
|
23.65
|
|
2025-10-08
|
46
|
81
|
-35
|
24.25
|
|
2025-10-07
|
116
|
84
|
32
|
23.75
|
|
2025-10-03
|
17
|
2
|
15
|
22.60
|
|
2025-10-01
|
37
|
142
|
-105
|
23.10
|
|
2025-09-30
|
0
|
57
|
-57
|
24.45
|
|
2025-09-24
|
42
|
108
|
-66
|
26.70
|
|
2025-09-23
|
106
|
39
|
67
|
26.00
|
|
2025-09-22
|
7
|
48
|
-41
|
24.85
|
|
2025-09-18
|
21
|
111
|
-90
|
25.75
|
|
2025-09-17
|
69
|
44
|
25
|
24.95
|
|
2025-09-04
|
7
|
48
|
-41
|
22.80
|
|
2025-09-03
|
42
|
11
|
31
|
22.50
|
|
2025-09-01
|
0
|
9
|
-9
|
20.85
|
|
2025-08-28
|
2
|
18
|
-16
|
21.05
|
|
2025-08-27
|
21
|
7
|
14
|
21.35
|
|
2025-08-25
|
0
|
8
|
-8
|
20.40
|
|
2025-08-21
|
1
|
16
|
-15
|
20.60
|
|
2025-08-20
|
32
|
13
|
19
|
20.45
|
|
2025-08-15
|
0
|
1
|
-1
|
19.30
|
|
2025-08-13
|
0
|
3
|
-3
|
19.55
|
|
2025-08-12
|
5
|
0
|
5
|
19.30
|
|
2025-07-23
|
0
|
1
|
-1
|
19.40
|
|
2025-07-16
|
0
|
2
|
-2
|
19.40
|
|
2025-07-15
|
0
|
2
|
-2
|
19.60
|
|
2025-07-14
|
0
|
4
|
-4
|
19.60
|
|
2025-07-11
|
0
|
1
|
-1
|
19.45
|
|
2025-07-10
|
5
|
2
|
3
|
19.35
|
|
2025-07-09
|
5
|
0
|
5
|
19.65
|
|
2025-05-15
|
0
|
1
|
-1
|
20.20
|
|
2025-05-14
|
0
|
1
|
-1
|
20.15
|
|
2025-05-13
|
0
|
2
|
-2
|
20.20
|
|
2024-07-31
|
0
|
15
|
-15
|
20.75
|
|
2024-07-30
|
0
|
5
|
-5
|
20.65
|
|
2024-07-29
|
3
|
34
|
-31
|
20.45
|
|
2024-07-26
|
2
|
14
|
-12
|
20.90
|
|
2024-07-22
|
0
|
23
|
-23
|
21.15
|
|
2024-07-19
|
1
|
49
|
-48
|
21.75
|
|
2024-07-16
|
28
|
74
|
-46
|
23.30
|
|
2024-07-15
|
0
|
16
|
-16
|
21.75
|
|
2024-07-11
|
5
|
1
|
4
|
21.85
|
|
2024-07-10
|
10
|
3
|
7
|
21.75
|
|
2024-07-09
|
0
|
17
|
-17
|
21.75
|
|
2024-07-08
|
35
|
0
|
35
|
21.95
|
|
2024-07-05
|
69
|
1
|
68
|
22.20
|
|
2024-07-04
|
19
|
9
|
10
|
21.85
|
|
2024-07-02
|
0
|
3
|
-3
|
21.35
|
|
2024-07-01
|
0
|
5
|
-5
|
21.30
|
|
2024-06-27
|
0
|
4
|
-4
|
21.25
|
|
2024-06-25
|
0
|
18
|
-18
|
21.45
|
|
2024-06-18
|
0
|
15
|
-15
|
21.55
|
|
2024-06-17
|
0
|
2
|
-2
|
21.55
|
|
2024-06-13
|
3
|
7
|
-4
|
21.65
|
|
2024-06-12
|
0
|
14
|
-14
|
21.70
|
|
2024-06-11
|
1
|
14
|
-13
|
21.95
|
|
2024-06-07
|
28
|
2
|
26
|
22.55
|
| 合計 | 19840 | 18443 | 1397 | |
