| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
110
|
43
|
67
|
127.50
|
|
2026-07-17
|
50
|
2
|
48
|
130.00
|
|
2026-07-16
|
7
|
2
|
5
|
144.00
|
|
2026-07-15
|
20
|
9
|
11
|
149.00
|
|
2026-07-14
|
41
|
30
|
11
|
147.00
|
|
2026-07-13
|
26
|
39
|
-13
|
151.50
|
|
2026-07-09
|
15
|
37
|
-22
|
152.50
|
|
2026-07-08
|
12
|
68
|
-56
|
153.50
|
|
2026-07-07
|
51
|
76
|
-25
|
150.00
|
|
2026-07-06
|
28
|
55
|
-27
|
159.00
|
|
2026-07-02
|
76
|
38
|
38
|
160.50
|
|
2026-07-01
|
39
|
60
|
-21
|
157.00
|
|
2026-06-30
|
35
|
21
|
14
|
169.50
|
|
2026-06-29
|
49
|
80
|
-31
|
167.00
|
|
2026-06-26
|
97
|
38
|
59
|
164.50
|
|
2026-06-25
|
22
|
11
|
11
|
177.00
|
|
2026-06-23
|
122
|
2
|
120
|
185.50
|
|
2026-06-17
|
11
|
2
|
9
|
179.00
|
|
2026-06-16
|
32
|
16
|
16
|
180.50
|
|
2026-06-12
|
3
|
25
|
-22
|
180.50
|
|
2026-06-10
|
65
|
50
|
15
|
176.00
|
|
2026-06-04
|
0
|
28
|
-28
|
209.00
|
|
2026-05-25
|
10
|
36
|
-26
|
230.50
|
|
2026-05-22
|
91
|
67
|
24
|
219.50
|
|
2026-05-21
|
6
|
78
|
-72
|
204.50
|
|
2026-05-20
|
29
|
260
|
-231
|
201.00
|
|
2026-05-19
|
112
|
61
|
51
|
203.00
|
|
2026-05-18
|
198
|
305
|
-107
|
209.00
|
|
2026-05-15
|
188
|
306
|
-118
|
226.50
|
|
2026-05-14
|
427
|
229
|
198
|
235.50
|
|
2026-05-13
|
60
|
256
|
-196
|
243.50
|
|
2026-05-12
|
429
|
96
|
333
|
270.50
|
|
2026-05-07
|
42
|
6
|
36
|
228.00
|
|
2026-05-04
|
33
|
51
|
-18
|
219.50
|
|
2026-04-30
|
117
|
299
|
-182
|
217.50
|
|
2026-04-29
|
236
|
312
|
-76
|
210.50
|
|
2026-04-28
|
26
|
87
|
-61
|
213.00
|
|
2026-04-24
|
307
|
210
|
97
|
215.50
|
|
2026-04-23
|
465
|
352
|
113
|
225.50
|
|
2026-04-22
|
20
|
141
|
-121
|
242.00
|
|
2026-04-21
|
369
|
288
|
81
|
252.00
|
|
2026-04-20
|
338
|
747
|
-409
|
241.50
|
|
2026-04-17
|
145
|
40
|
105
|
235.50
|
|
2026-04-16
|
178
|
8
|
170
|
214.50
|
|
2026-04-15
|
394
|
10
|
384
|
195.00
|
|
2026-04-14
|
2
|
173
|
-171
|
188.50
|
|
2026-04-13
|
70
|
225
|
-155
|
194.50
|
|
2026-04-10
|
311
|
63
|
248
|
203.00
|
|
2026-04-08
|
88
|
173
|
-85
|
186.50
|
|
2026-04-07
|
115
|
196
|
-81
|
187.50
|
|
2026-04-02
|
62
|
209
|
-147
|
178.00
|
|
2026-04-01
|
166
|
96
|
70
|
182.50
|
|
2026-03-31
|
201
|
42
|
159
|
177.00
|
|
2026-03-30
|
25
|
863
|
-838
|
190.00
|
|
2026-03-27
|
243
|
276
|
-33
|
200.00
|
|
2026-03-26
|
339
|
500
|
-161
|
196.00
|
|
2026-03-23
|
559
|
341
|
218
|
185.00
|
|
2026-03-20
|
997
|
583
|
414
|
200.50
|
|
2026-03-19
|
441
|
499
|
-58
|
192.00
|
|
2026-03-18
|
578
|
207
|
371
|
187.50
|
|
2026-03-17
|
191
|
71
|
120
|
179.00
|
|
2026-03-16
|
378
|
961
|
-583
|
186.00
|
|
2026-03-13
|
315
|
145
|
170
|
187.00
|
|
2026-03-12
|
531
|
412
|
119
|
170.00
|
|
2026-03-11
|
257
|
5
|
252
|
166.00
|
|
2026-03-10
|
147
|
184
|
-37
|
151.00
|
|
2026-03-09
|
169
|
80
|
89
|
150.50
|
|
2026-03-06
|
201
|
123
|
78
|
167.00
|
|
2026-03-05
|
122
|
743
|
-621
|
161.00
|
|
2026-03-04
|
941
|
306
|
635
|
159.50
|
|
2026-03-03
|
325
|
596
|
-271
|
172.00
|
|
2026-03-02
|
380
|
1359
|
-979
|
174.00
|
|
2026-02-26
|
725
|
401
|
324
|
173.00
|
|
2026-02-24
|
761
|
2
|
759
|
143.50
|
|
2026-02-23
|
597
|
21
|
576
|
130.50
|
|
2026-02-06
|
63
|
12
|
51
|
127.00
|
|
2026-02-03
|
31
|
73
|
-42
|
133.00
|
|
2026-02-02
|
77
|
116
|
-39
|
131.50
|
|
2026-01-30
|
114
|
23
|
91
|
129.50
|
|
2026-01-28
|
2
|
67
|
-65
|
138.00
|
|
2026-01-27
|
135
|
65
|
70
|
125.50
|
|
2026-01-20
|
9
|
219
|
-210
|
126.00
|
|
2026-01-19
|
323
|
7
|
316
|
118.50
|
|
2026-01-16
|
6
|
42
|
-36
|
118.50
|
|
2026-01-15
|
36
|
5
|
31
|
120.00
|
|
2026-01-14
|
6
|
30
|
-24
|
122.00
|
|
2026-01-13
|
64
|
223
|
-159
|
119.50
|
|
2026-01-12
|
14
|
61
|
-47
|
131.00
|
|
2026-01-09
|
56
|
14
|
42
|
127.50
|
|
2026-01-07
|
59
|
91
|
-32
|
129.00
|
|
2026-01-05
|
64
|
38
|
26
|
135.50
|
|
2026-01-02
|
29
|
54
|
-25
|
140.50
|
|
2025-12-31
|
108
|
31
|
77
|
142.00
|
|
2025-12-30
|
128
|
0
|
128
|
143.00
|
|
2025-12-26
|
107
|
15
|
92
|
145.50
|
|
2025-12-23
|
21
|
115
|
-94
|
139.50
|
|
2025-12-22
|
84
|
27
|
57
|
138.00
|
|
2025-12-19
|
26
|
167
|
-141
|
133.50
|
|
2025-12-18
|
72
|
49
|
23
|
132.50
|
|
2025-12-16
|
244
|
102
|
142
|
134.50
|
|
2025-12-15
|
24
|
482
|
-458
|
141.50
|
|
2025-12-12
|
273
|
366
|
-93
|
147.00
|
|
2025-12-11
|
624
|
311
|
313
|
138.00
|
|
2025-12-09
|
277
|
160
|
117
|
129.50
|
|
2025-12-08
|
8
|
127
|
-119
|
127.00
|
|
2025-12-05
|
85
|
148
|
-63
|
123.50
|
|
2025-12-04
|
184
|
11
|
173
|
124.00
|
|
2025-12-03
|
17
|
292
|
-275
|
122.00
|
|
2025-12-02
|
30
|
109
|
-79
|
122.50
|
|
2025-12-01
|
146
|
474
|
-328
|
125.00
|
|
2025-11-28
|
658
|
122
|
536
|
124.00
|
|
2025-11-27
|
385
|
93
|
292
|
120.00
|
|
2025-11-26
|
10
|
144
|
-134
|
113.00
|
|
2025-11-25
|
0
|
50
|
-50
|
107.50
|
|
2025-11-24
|
46
|
35
|
11
|
101.50
|
|
2025-11-21
|
103
|
51
|
52
|
98.60
|
|
2025-11-20
|
62
|
18
|
44
|
104.50
|
|
2025-11-19
|
4
|
18
|
-14
|
100.00
|
|
2025-11-18
|
24
|
4
|
20
|
102.00
|
|
2025-11-17
|
27
|
10
|
17
|
108.50
|
|
2025-11-14
|
49
|
4
|
45
|
106.50
|
|
2025-11-13
|
34
|
21
|
13
|
107.50
|
|
2025-11-12
|
18
|
1
|
17
|
104.50
|
|
2025-11-11
|
3
|
48
|
-45
|
107.00
|
|
2025-11-10
|
49
|
3
|
46
|
110.50
|
|
2025-11-07
|
6
|
18
|
-12
|
111.50
|
|
2025-11-06
|
19
|
10
|
9
|
113.50
|
|
2025-11-03
|
73
|
6
|
67
|
120.00
|
|
2025-10-31
|
26
|
6
|
20
|
120.00
|
|
2025-10-30
|
31
|
78
|
-47
|
122.00
|
|
2025-10-28
|
78
|
54
|
24
|
121.50
|
|
2025-10-23
|
2
|
34
|
-32
|
114.50
|
|
2025-10-21
|
30
|
10
|
20
|
118.50
|
|
2025-10-17
|
10
|
25
|
-15
|
111.00
|
|
2025-10-13
|
55
|
33
|
22
|
112.00
|
|
2025-10-07
|
4
|
31
|
-27
|
121.50
|
|
2025-10-03
|
23
|
37
|
-14
|
122.00
|
|
2025-10-01
|
49
|
12
|
37
|
120.50
|
|
2025-09-26
|
38
|
1
|
37
|
116.50
|
|
2025-09-25
|
1
|
20
|
-19
|
120.50
|
|
2025-09-19
|
2
|
28
|
-26
|
124.00
|
|
2025-09-18
|
58
|
31
|
27
|
121.00
|
|
2025-09-17
|
19
|
75
|
-56
|
123.50
|
|
2025-09-16
|
0
|
65
|
-65
|
116.50
|
|
2025-09-15
|
58
|
30
|
28
|
115.50
|
|
2025-09-11
|
111
|
66
|
45
|
123.50
|
|
2025-09-10
|
49
|
113
|
-64
|
127.00
|
|
2025-09-08
|
331
|
230
|
101
|
127.50
|
|
2025-09-05
|
59
|
13
|
46
|
116.00
|
|
2025-09-03
|
25
|
59
|
-34
|
113.00
|
|
2025-09-02
|
35
|
63
|
-28
|
110.50
|
|
2025-09-01
|
123
|
173
|
-50
|
112.00
|
|
2025-08-29
|
14
|
338
|
-324
|
120.00
|
|
2025-08-28
|
45
|
161
|
-116
|
109.50
|
|
2025-08-27
|
28
|
397
|
-369
|
112.50
|
|
2025-08-26
|
7
|
108
|
-101
|
110.00
|
|
2025-08-25
|
13
|
78
|
-65
|
108.00
|
|
2025-08-22
|
63
|
88
|
-25
|
105.00
|
|
2025-08-21
|
89
|
322
|
-233
|
108.00
|
|
2025-08-20
|
213
|
76
|
137
|
108.00
|
|
2025-08-19
|
246
|
104
|
142
|
117.00
|
|
2025-08-14
|
1310
|
686
|
624
|
116.00
|
|
2025-08-13
|
459
|
268
|
191
|
111.00
|
|
2025-08-08
|
25
|
57
|
-32
|
91.70
|
|
2025-08-07
|
158
|
53
|
105
|
91.90
|
|
2025-08-06
|
0
|
165
|
-165
|
90.60
|
|
2025-08-04
|
34
|
41
|
-7
|
91.00
|
|
2025-08-01
|
81
|
40
|
41
|
91.60
|
|
2025-07-31
|
43
|
94
|
-51
|
90.10
|
|
2025-07-30
|
13
|
58
|
-45
|
89.90
|
|
2025-07-29
|
33
|
124
|
-91
|
91.00
|
|
2025-07-28
|
119
|
142
|
-23
|
92.90
|
|
2025-07-25
|
101
|
49
|
52
|
92.60
|
|
2025-07-24
|
89
|
45
|
44
|
92.20
|
|
2025-07-23
|
19
|
71
|
-52
|
91.30
|
|
2025-07-22
|
38
|
270
|
-232
|
91.90
|
|
2025-07-18
|
103
|
20
|
83
|
91.00
|
|
2025-07-17
|
48
|
40
|
8
|
90.60
|
|
2025-07-16
|
21
|
72
|
-51
|
90.00
|
|
2025-07-15
|
18
|
108
|
-90
|
89.60
|
|
2025-07-14
|
13
|
38
|
-25
|
88.30
|
|
2025-07-11
|
8
|
55
|
-47
|
91.00
|
|
2025-07-09
|
116
|
5
|
111
|
90.50
|
|
2025-07-08
|
12
|
2
|
10
|
83.50
|
|
2025-07-04
|
58
|
168
|
-110
|
89.30
|
|
2025-07-03
|
57
|
1
|
56
|
90.00
|
|
2025-07-02
|
0
|
45
|
-45
|
89.10
|
|
2025-06-30
|
73
|
0
|
73
|
90.40
|
|
2025-06-27
|
24
|
96
|
-72
|
92.40
|
|
2025-06-26
|
30
|
65
|
-35
|
93.10
|
|
2025-06-25
|
59
|
45
|
14
|
94.20
|
|
2025-06-24
|
99
|
37
|
62
|
94.90
|
|
2025-06-23
|
26
|
80
|
-54
|
91.20
|
|
2025-06-20
|
88
|
31
|
57
|
91.20
|
|
2025-06-19
|
5
|
166
|
-161
|
92.30
|
|
2025-06-17
|
10
|
545
|
-535
|
94.00
|
|
2025-06-16
|
291
|
173
|
118
|
92.30
|
|
2025-06-13
|
86
|
161
|
-75
|
88.00
|
|
2025-06-12
|
69
|
197
|
-128
|
90.50
|
|
2025-06-10
|
457
|
149
|
308
|
90.50
|
|
2025-06-09
|
89
|
545
|
-456
|
87.30
|
|
2025-06-06
|
41
|
152
|
-111
|
82.10
|
|
2025-06-05
|
196
|
31
|
165
|
81.90
|
|
2025-06-04
|
70
|
78
|
-8
|
81.90
|
|
2025-06-03
|
33
|
23
|
10
|
78.70
|
|
2025-06-02
|
102
|
11
|
91
|
79.60
|
|
2025-05-20
|
68
|
10
|
58
|
87.10
|
|
2025-05-19
|
106
|
32
|
74
|
87.80
|
|
2025-05-16
|
44
|
86
|
-42
|
89.80
|
|
2025-05-15
|
71
|
102
|
-31
|
92.80
|
|
2025-05-14
|
51
|
183
|
-132
|
97.30
|
|
2025-05-13
|
67
|
120
|
-53
|
95.30
|
|
2025-05-12
|
118
|
4
|
114
|
95.30
|
|
2025-04-18
|
23
|
138
|
-115
|
90.20
|
|
2025-02-11
|
127
|
280
|
-153
|
136.00
|
|
2024-07-31
|
11
|
29
|
-18
|
74.20
|
|
2024-07-30
|
3
|
52
|
-49
|
75.40
|
|
2024-07-29
|
3
|
34
|
-31
|
73.20
|
|
2024-07-23
|
19
|
4
|
15
|
80.30
|
| 合計 | 27954 | 28949 | -995 | |
