| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
154
|
-113
|
73.50
|
|
2026-06-03
|
94
|
36
|
58
|
75.10
|
|
2026-06-01
|
568
|
415
|
153
|
73.90
|
|
2026-05-29
|
129
|
216
|
-87
|
72.60
|
|
2026-05-28
|
138
|
165
|
-27
|
70.10
|
|
2026-05-27
|
11
|
289
|
-278
|
71.50
|
|
2026-05-26
|
155
|
71
|
84
|
72.80
|
|
2026-05-25
|
361
|
0
|
361
|
73.00
|
|
2026-05-22
|
392
|
0
|
392
|
72.10
|
|
2026-05-21
|
755
|
10
|
745
|
71.90
|
|
2026-05-20
|
164
|
21
|
143
|
70.50
|
|
2026-05-19
|
45
|
101
|
-56
|
68.40
|
|
2026-05-15
|
116
|
45
|
71
|
68.60
|
|
2026-05-14
|
49
|
28
|
21
|
68.60
|
|
2026-05-12
|
82
|
29
|
53
|
69.90
|
|
2026-05-07
|
100
|
14
|
86
|
73.20
|
|
2026-05-06
|
65
|
89
|
-24
|
73.20
|
|
2026-05-05
|
72
|
125
|
-53
|
74.30
|
|
2026-05-04
|
135
|
2
|
133
|
70.20
|
|
2026-04-30
|
0
|
139
|
-139
|
66.10
|
|
2026-04-29
|
15
|
223
|
-208
|
67.50
|
|
2026-04-28
|
10
|
84
|
-74
|
69.80
|
|
2026-04-27
|
18
|
54
|
-36
|
74.50
|
|
2026-04-24
|
0
|
180
|
-180
|
75.10
|
|
2026-04-23
|
44
|
248
|
-204
|
77.40
|
|
2026-04-22
|
99
|
42
|
57
|
80.00
|
|
2026-04-21
|
7
|
134
|
-127
|
78.30
|
|
2026-04-17
|
7
|
78
|
-71
|
78.30
|
|
2026-04-16
|
98
|
258
|
-160
|
78.60
|
|
2026-04-15
|
104
|
0
|
104
|
75.20
|
|
2026-04-13
|
92
|
1
|
91
|
73.60
|
|
2026-04-10
|
45
|
243
|
-198
|
72.60
|
|
2026-04-08
|
348
|
6
|
342
|
74.80
|
|
2026-04-02
|
45
|
127
|
-82
|
74.00
|
|
2026-04-01
|
108
|
13
|
95
|
75.60
|
|
2026-03-31
|
24
|
58
|
-34
|
73.20
|
|
2026-03-30
|
8
|
71
|
-63
|
75.30
|
|
2026-03-27
|
108
|
139
|
-31
|
75.00
|
|
2026-03-26
|
121
|
168
|
-47
|
75.00
|
|
2026-03-25
|
116
|
0
|
116
|
76.90
|
|
2026-03-23
|
10
|
414
|
-404
|
75.20
|
|
2026-03-19
|
195
|
85
|
110
|
77.60
|
|
2026-03-18
|
33
|
9
|
24
|
80.10
|
|
2026-03-17
|
44
|
23
|
21
|
80.30
|
|
2026-03-12
|
51
|
27
|
24
|
80.70
|
|
2026-03-11
|
74
|
26
|
48
|
81.20
|
|
2026-03-10
|
71
|
4
|
67
|
77.40
|
|
2026-03-06
|
24
|
61
|
-37
|
82.30
|
|
2026-03-05
|
4
|
165
|
-161
|
83.50
|
|
2026-03-04
|
13
|
149
|
-136
|
79.80
|
|
2026-03-02
|
42
|
547
|
-505
|
88.00
|
|
2026-02-26
|
191
|
36
|
155
|
89.60
|
|
2026-02-25
|
37
|
264
|
-227
|
89.40
|
|
2026-02-24
|
491
|
311
|
180
|
89.00
|
|
2026-02-23
|
253
|
333
|
-80
|
86.60
|
|
2026-02-11
|
0
|
306
|
-306
|
83.70
|
|
2026-02-09
|
204
|
20
|
184
|
84.10
|
|
2026-02-05
|
0
|
265
|
-265
|
84.70
|
|
2026-02-04
|
52
|
23
|
29
|
86.90
|
|
2026-02-03
|
21
|
53
|
-32
|
85.50
|
|
2026-01-30
|
9
|
122
|
-113
|
87.90
|
|
2026-01-28
|
24
|
104
|
-80
|
93.60
|
|
2026-01-27
|
399
|
1144
|
-745
|
94.50
|
|
2026-01-26
|
338
|
252
|
86
|
102.00
|
|
2026-01-23
|
402
|
1909
|
-1507
|
100.00
|
|
2026-01-22
|
1972
|
835
|
1137
|
105.50
|
|
2026-01-21
|
1206
|
332
|
874
|
96.70
|
|
2026-01-19
|
105
|
14
|
91
|
90.30
|
|
2026-01-15
|
88
|
139
|
-51
|
91.80
|
|
2026-01-14
|
46
|
173
|
-127
|
89.30
|
|
2026-01-13
|
55
|
234
|
-179
|
87.20
|
|
2026-01-12
|
429
|
49
|
380
|
88.90
|
|
2026-01-09
|
4
|
157
|
-153
|
87.40
|
|
2026-01-07
|
105
|
34
|
71
|
86.30
|
|
2025-12-31
|
0
|
105
|
-105
|
86.00
|
|
2025-12-29
|
232
|
53
|
179
|
92.10
|
|
2025-12-26
|
16
|
85
|
-69
|
89.30
|
|
2025-12-24
|
73
|
32
|
41
|
90.10
|
|
2025-12-23
|
22
|
175
|
-153
|
91.00
|
|
2025-12-22
|
64
|
43
|
21
|
89.30
|
|
2025-12-19
|
140
|
52
|
88
|
87.60
|
|
2025-12-18
|
52
|
18
|
34
|
84.60
|
|
2025-12-17
|
50
|
66
|
-16
|
85.60
|
|
2025-12-16
|
0
|
135
|
-135
|
86.50
|
|
2025-12-15
|
50
|
75
|
-25
|
89.60
|
|
2025-12-11
|
20
|
95
|
-75
|
88.90
|
|
2025-12-10
|
17
|
98
|
-81
|
88.80
|
|
2025-12-09
|
29
|
103
|
-74
|
92.00
|
|
2025-12-08
|
66
|
22
|
44
|
92.70
|
|
2025-12-04
|
71
|
354
|
-283
|
93.10
|
|
2025-12-03
|
15
|
216
|
-201
|
93.00
|
|
2025-12-02
|
52
|
125
|
-73
|
91.50
|
|
2025-12-01
|
69
|
206
|
-137
|
92.40
|
|
2025-11-28
|
46
|
594
|
-548
|
93.10
|
|
2025-11-27
|
901
|
1221
|
-320
|
94.90
|
|
2025-11-26
|
0
|
91
|
-91
|
100.00
|
|
2025-11-24
|
150
|
289
|
-139
|
85.10
|
|
2025-11-21
|
188
|
32
|
156
|
82.40
|
|
2025-11-20
|
174
|
420
|
-246
|
85.60
|
|
2025-11-18
|
263
|
43
|
220
|
84.60
|
|
2025-11-14
|
7
|
204
|
-197
|
89.60
|
|
2025-11-13
|
57
|
104
|
-47
|
91.60
|
|
2025-11-12
|
191
|
271
|
-80
|
92.40
|
|
2025-11-11
|
74
|
116
|
-42
|
91.70
|
|
2025-11-07
|
330
|
254
|
76
|
91.50
|
|
2025-11-05
|
228
|
783
|
-555
|
96.50
|
|
2025-11-04
|
1058
|
306
|
752
|
95.20
|
|
2025-11-03
|
114
|
446
|
-332
|
91.00
|
|
2025-10-30
|
349
|
117
|
232
|
88.10
|
|
2025-10-29
|
682
|
490
|
192
|
88.90
|
|
2025-10-27
|
256
|
423
|
-167
|
102.50
|
|
2025-10-23
|
128
|
16
|
112
|
99.00
|
|
2025-10-21
|
50
|
162
|
-112
|
104.00
|
|
2025-10-20
|
370
|
91
|
279
|
102.50
|
|
2025-10-17
|
250
|
170
|
80
|
104.00
|
|
2025-10-16
|
520
|
262
|
258
|
109.00
|
|
2025-10-15
|
299
|
195
|
104
|
103.00
|
|
2025-10-14
|
0
|
512
|
-512
|
105.00
|
|
2025-10-09
|
161
|
331
|
-170
|
115.50
|
|
2025-10-08
|
56
|
730
|
-674
|
117.50
|
|
2025-10-07
|
599
|
256
|
343
|
119.00
|
|
2025-10-03
|
317
|
455
|
-138
|
116.00
|
|
2025-10-02
|
93
|
459
|
-366
|
109.50
|
|
2025-10-01
|
296
|
778
|
-482
|
112.50
|
|
2025-09-30
|
137
|
234
|
-97
|
109.50
|
|
2025-09-26
|
849
|
166
|
683
|
109.00
|
|
2025-09-25
|
460
|
69
|
391
|
114.00
|
|
2025-09-24
|
98
|
234
|
-136
|
117.00
|
|
2025-09-23
|
165
|
2299
|
-2134
|
115.00
|
|
2025-09-19
|
684
|
753
|
-69
|
112.50
|
|
2025-09-18
|
1262
|
12
|
1250
|
108.00
|
|
2025-09-17
|
1034
|
135
|
899
|
110.00
|
|
2025-09-16
|
257
|
573
|
-316
|
113.00
|
|
2025-09-15
|
1082
|
46
|
1036
|
109.00
|
|
2025-09-12
|
124
|
267
|
-143
|
119.50
|
|
2025-09-11
|
472
|
307
|
165
|
122.50
|
|
2025-09-10
|
133
|
764
|
-631
|
131.00
|
|
2025-09-09
|
88
|
258
|
-170
|
119.50
|
|
2025-09-08
|
132
|
311
|
-179
|
119.50
|
|
2025-09-05
|
35
|
345
|
-310
|
125.50
|
|
2025-09-04
|
475
|
1646
|
-1171
|
128.00
|
|
2025-09-03
|
311
|
672
|
-361
|
131.00
|
|
2025-09-02
|
354
|
1092
|
-738
|
119.50
|
|
2025-09-01
|
1254
|
1134
|
120
|
117.50
|
|
2025-08-29
|
259
|
452
|
-193
|
123.00
|
|
2025-08-28
|
296
|
924
|
-628
|
121.00
|
|
2025-08-27
|
604
|
1322
|
-718
|
123.50
|
|
2025-08-25
|
2084
|
458
|
1626
|
113.00
|
|
2025-08-22
|
2713
|
928
|
1785
|
103.00
|
|
2025-08-21
|
3735
|
3399
|
336
|
105.50
|
|
2025-08-20
|
1001
|
1299
|
-298
|
102.50
|
|
2025-08-19
|
2753
|
3524
|
-771
|
106.00
|
|
2025-08-15
|
499
|
403
|
96
|
91.60
|
|
2025-08-14
|
371
|
130
|
241
|
91.60
|
|
2025-08-13
|
622
|
121
|
501
|
91.90
|
|
2025-08-12
|
957
|
600
|
357
|
93.10
|
|
2025-08-11
|
249
|
723
|
-474
|
94.70
|
|
2025-08-08
|
898
|
525
|
373
|
91.30
|
|
2025-08-07
|
949
|
421
|
528
|
93.30
|
|
2025-08-06
|
1157
|
268
|
889
|
92.60
|
|
2025-08-05
|
1165
|
196
|
969
|
89.40
|
|
2025-08-04
|
485
|
658
|
-173
|
84.90
|
|
2025-08-01
|
585
|
424
|
161
|
85.20
|
|
2025-07-31
|
1671
|
638
|
1033
|
81.60
|
|
2025-07-29
|
355
|
89
|
266
|
71.90
|
|
2025-07-28
|
74
|
112
|
-38
|
68.00
|
|
2025-07-25
|
93
|
140
|
-47
|
68.80
|
|
2025-07-24
|
154
|
510
|
-356
|
67.40
|
|
2025-07-22
|
34
|
79
|
-45
|
58.50
|
|
2025-07-21
|
37
|
102
|
-65
|
59.90
|
|
2025-07-18
|
87
|
22
|
65
|
57.80
|
|
2025-07-17
|
21
|
80
|
-59
|
57.80
|
|
2025-07-16
|
398
|
7
|
391
|
57.40
|
|
2025-07-15
|
0
|
43
|
-43
|
55.50
|
|
2025-07-14
|
72
|
9
|
63
|
55.70
|
|
2025-07-10
|
109
|
189
|
-80
|
55.40
|
|
2025-07-08
|
60
|
53
|
7
|
53.60
|
|
2025-07-07
|
18
|
72
|
-54
|
54.30
|
|
2025-07-04
|
38
|
50
|
-12
|
55.30
|
|
2025-07-02
|
34
|
59
|
-25
|
55.70
|
|
2025-07-01
|
17
|
6
|
11
|
55.70
|
|
2025-06-30
|
7
|
42
|
-35
|
54.70
|
|
2025-06-26
|
26
|
64
|
-38
|
55.10
|
|
2025-06-25
|
50
|
594
|
-544
|
55.00
|
|
2025-06-24
|
20
|
567
|
-547
|
54.50
|
|
2025-06-23
|
2
|
30
|
-28
|
54.00
|
|
2025-06-20
|
586
|
1446
|
-860
|
54.60
|
|
2025-06-19
|
153
|
45
|
108
|
57.40
|
|
2025-06-18
|
58
|
3
|
55
|
57.80
|
|
2025-06-17
|
51
|
4
|
47
|
57.20
|
|
2025-06-16
|
22
|
41
|
-19
|
57.10
|
|
2025-06-13
|
66
|
160
|
-94
|
57.00
|
|
2025-06-11
|
45
|
13
|
32
|
58.50
|
|
2025-06-10
|
27
|
59
|
-32
|
57.90
|
|
2025-06-09
|
30
|
11
|
19
|
57.70
|
|
2025-06-05
|
47
|
245
|
-198
|
58.20
|
|
2025-06-04
|
45
|
2
|
43
|
58.40
|
|
2025-06-03
|
48
|
82
|
-34
|
57.00
|
|
2025-05-20
|
6
|
121
|
-115
|
60.20
|
|
2025-05-19
|
85
|
53
|
32
|
60.40
|
|
2025-05-16
|
9
|
71
|
-62
|
62.70
|
|
2025-05-15
|
0
|
58
|
-58
|
63.30
|
|
2025-05-14
|
12
|
49
|
-37
|
63.40
|
|
2025-05-13
|
89
|
56
|
33
|
62.50
|
|
2025-04-18
|
7
|
25
|
-18
|
62.00
|
|
2025-02-11
|
25
|
130
|
-105
|
79.70
|
|
2024-07-31
|
50
|
154
|
-104
|
75.00
|
|
2024-07-29
|
334
|
53
|
281
|
75.30
|
|
2024-07-26
|
122
|
91
|
31
|
77.90
|
|
2024-07-23
|
776
|
82
|
694
|
78.90
|
|
2024-07-22
|
708
|
55
|
653
|
79.70
|
|
2024-07-19
|
220
|
25
|
195
|
80.70
|
|
2024-07-18
|
85
|
477
|
-392
|
82.90
|
|
2024-07-17
|
211
|
17
|
194
|
85.00
|
|
2024-07-16
|
100
|
122
|
-22
|
85.80
|
|
2024-07-15
|
751
|
181
|
570
|
86.00
|
|
2024-07-12
|
102
|
26
|
76
|
84.20
|
|
2024-07-11
|
129
|
57
|
72
|
84.50
|
|
2024-07-10
|
216
|
5
|
211
|
86.00
|
|
2024-07-09
|
237
|
104
|
133
|
87.00
|
|
2024-07-08
|
185
|
599
|
-414
|
90.30
|
|
2024-07-05
|
820
|
416
|
404
|
92.50
|
|
2024-07-04
|
770
|
118
|
652
|
90.90
|
|
2024-07-03
|
656
|
311
|
345
|
|
|
2024-07-02
|
1453
|
108
|
1345
|
92.00
|
|
2024-06-28
|
568
|
164
|
404
|
91.00
|
|
2024-06-26
|
369
|
23
|
346
|
93.00
|
|
2024-06-24
|
10
|
58
|
-48
|
89.40
|
|
2024-06-21
|
38
|
337
|
-299
|
89.00
|
|
2024-06-20
|
90
|
50
|
40
|
90.30
|
|
2024-06-18
|
4
|
162
|
-158
|
91.20
|
|
2024-06-17
|
12
|
166
|
-154
|
93.50
|
|
2024-06-14
|
31
|
293
|
-262
|
92.30
|
|
2024-06-13
|
75
|
410
|
-335
|
92.60
|
|
2024-06-12
|
137
|
510
|
-373
|
92.90
|
|
2024-06-11
|
302
|
21
|
281
|
93.90
|
|
2024-06-07
|
102
|
256
|
-154
|
96.20
|
| 合計 | 66365 | 65148 | 1217 | |
