| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
121
|
49
|
72
|
39.35
|
|
2026-07-17
|
46
|
14
|
32
|
40.30
|
|
2026-07-16
|
18
|
7
|
11
|
44.55
|
|
2026-07-15
|
26
|
16
|
10
|
44.80
|
|
2026-07-14
|
25
|
13
|
12
|
44.25
|
|
2026-07-08
|
31
|
11
|
20
|
46.50
|
|
2026-07-07
|
8
|
54
|
-46
|
46.85
|
|
2026-07-06
|
103
|
40
|
63
|
48.70
|
|
2026-07-02
|
8
|
3
|
5
|
49.00
|
|
2026-06-30
|
22
|
9
|
13
|
49.50
|
|
2026-06-29
|
19
|
0
|
19
|
48.45
|
|
2026-06-23
|
1
|
32
|
-31
|
49.30
|
|
2026-06-22
|
26
|
1
|
25
|
51.00
|
|
2026-06-18
|
7
|
35
|
-28
|
49.95
|
|
2026-06-17
|
2
|
12
|
-10
|
50.70
|
|
2026-06-15
|
21
|
2
|
19
|
52.10
|
|
2026-06-12
|
6
|
0
|
6
|
51.30
|
|
2026-06-10
|
6
|
17
|
-11
|
49.90
|
|
2026-06-08
|
12
|
47
|
-35
|
51.00
|
|
2026-06-05
|
39
|
12
|
27
|
53.70
|
|
2026-05-22
|
55
|
24
|
31
|
53.20
|
|
2026-05-21
|
50
|
0
|
50
|
53.20
|
|
2026-05-14
|
8
|
66
|
-58
|
60.50
|
|
2026-05-13
|
22
|
85
|
-63
|
60.50
|
|
2026-05-12
|
2
|
134
|
-132
|
57.80
|
|
2026-05-08
|
3
|
137
|
-134
|
57.20
|
|
2026-05-07
|
20
|
118
|
-98
|
58.60
|
|
2026-05-06
|
0
|
100
|
-100
|
57.30
|
|
2026-05-04
|
81
|
21
|
60
|
58.40
|
|
2026-04-30
|
0
|
90
|
-90
|
55.80
|
|
2026-04-29
|
32
|
48
|
-16
|
57.00
|
|
2026-04-28
|
28
|
65
|
-37
|
57.80
|
|
2026-04-27
|
270
|
16
|
254
|
57.90
|
|
2026-04-24
|
296
|
60
|
236
|
61.00
|
|
2026-04-22
|
103
|
56
|
47
|
70.50
|
|
2026-04-21
|
43
|
303
|
-260
|
70.30
|
|
2026-04-20
|
404
|
109
|
295
|
74.10
|
|
2026-04-17
|
333
|
417
|
-84
|
67.40
|
|
2026-04-10
|
1
|
41
|
-40
|
64.50
|
|
2026-04-07
|
65
|
89
|
-24
|
61.40
|
|
2026-04-02
|
124
|
204
|
-80
|
59.50
|
|
2026-04-01
|
110
|
262
|
-152
|
62.20
|
|
2026-03-31
|
339
|
134
|
205
|
56.70
|
|
2026-03-30
|
131
|
33
|
98
|
59.10
|
|
2026-03-27
|
31
|
89
|
-58
|
62.30
|
|
2026-03-23
|
451
|
654
|
-203
|
62.90
|
|
2026-03-20
|
373
|
175
|
198
|
62.90
|
|
2026-03-19
|
110
|
189
|
-79
|
57.20
|
|
2026-03-18
|
151
|
409
|
-258
|
59.10
|
|
2026-03-17
|
246
|
75
|
171
|
55.30
|
|
2026-03-16
|
84
|
141
|
-57
|
50.60
|
|
2026-03-13
|
32
|
69
|
-37
|
54.10
|
|
2026-03-12
|
4
|
111
|
-107
|
50.10
|
|
2026-03-11
|
119
|
63
|
56
|
51.60
|
|
2026-03-10
|
124
|
14
|
110
|
50.10
|
|
2026-03-09
|
180
|
45
|
135
|
48.10
|
|
2026-03-06
|
28
|
90
|
-62
|
51.60
|
|
2026-03-04
|
59
|
178
|
-119
|
50.90
|
|
2026-03-02
|
81
|
51
|
30
|
55.10
|
|
2026-02-26
|
76
|
158
|
-82
|
54.30
|
|
2026-02-25
|
94
|
45
|
49
|
52.10
|
|
2026-02-24
|
119
|
1018
|
-899
|
56.30
|
|
2026-02-23
|
42
|
77
|
-35
|
56.60
|
|
2026-02-11
|
103
|
133
|
-30
|
51.50
|
|
2026-02-09
|
130
|
22
|
108
|
52.20
|
|
2026-02-05
|
34
|
235
|
-201
|
55.10
|
|
2026-02-04
|
67
|
215
|
-148
|
56.60
|
|
2026-02-03
|
211
|
66
|
145
|
55.90
|
|
2026-02-02
|
574
|
53
|
521
|
56.90
|
|
2026-01-30
|
707
|
83
|
624
|
59.80
|
|
2026-01-29
|
85
|
121
|
-36
|
64.30
|
|
2026-01-28
|
232
|
10
|
222
|
67.30
|
|
2026-01-27
|
40
|
367
|
-327
|
66.10
|
|
2026-01-26
|
157
|
195
|
-38
|
67.90
|
|
2026-01-23
|
225
|
121
|
104
|
68.00
|
|
2026-01-22
|
217
|
149
|
68
|
69.30
|
|
2026-01-21
|
199
|
52
|
147
|
69.10
|
|
2026-01-20
|
30
|
109
|
-79
|
71.30
|
|
2026-01-19
|
119
|
275
|
-156
|
70.30
|
|
2026-01-15
|
153
|
427
|
-274
|
72.00
|
|
2026-01-13
|
610
|
472
|
138
|
67.20
|
|
2026-01-12
|
497
|
178
|
319
|
65.60
|
|
2026-01-09
|
139
|
38
|
101
|
59.70
|
|
2026-01-08
|
99
|
154
|
-55
|
54.30
|
|
2025-12-31
|
124
|
87
|
37
|
54.20
|
|
2025-12-29
|
234
|
499
|
-265
|
54.40
|
|
2025-12-26
|
392
|
215
|
177
|
59.60
|
|
2025-12-24
|
181
|
309
|
-128
|
55.90
|
|
2025-12-23
|
527
|
805
|
-278
|
56.90
|
|
2025-12-17
|
43
|
21
|
22
|
45.80
|
|
2025-12-03
|
369
|
167
|
202
|
46.70
|
|
2025-12-02
|
35
|
135
|
-100
|
44.15
|
|
2025-12-01
|
0
|
192
|
-192
|
40.15
|
|
2025-11-28
|
20
|
278
|
-258
|
36.50
|
|
2025-11-27
|
412
|
206
|
206
|
33.20
|
|
2025-11-26
|
112
|
32
|
80
|
32.65
|
|
2025-11-25
|
341
|
26
|
315
|
32.65
|
|
2025-11-24
|
59
|
248
|
-189
|
33.10
|
|
2025-11-21
|
505
|
217
|
288
|
33.25
|
|
2025-11-20
|
209
|
270
|
-61
|
32.50
|
|
2025-11-19
|
88
|
153
|
-65
|
31.15
|
|
2025-11-18
|
673
|
435
|
238
|
30.70
|
|
2025-11-17
|
8
|
91
|
-83
|
31.35
|
|
2025-11-13
|
102
|
229
|
-127
|
27.45
|
|
2025-11-11
|
47
|
91
|
-44
|
24.55
|
|
2025-11-10
|
23
|
148
|
-125
|
25.50
|
|
2025-11-07
|
116
|
173
|
-57
|
25.75
|
|
2025-11-06
|
10
|
40
|
-30
|
25.75
|
|
2025-11-04
|
51
|
289
|
-238
|
24.80
|
|
2025-10-31
|
414
|
131
|
283
|
24.45
|
|
2025-10-30
|
237
|
99
|
138
|
25.20
|
|
2025-10-29
|
33
|
4
|
29
|
22.95
|
|
2025-10-27
|
0
|
21
|
-21
|
22.85
|
|
2025-10-21
|
49
|
4
|
45
|
23.20
|
|
2025-10-17
|
5
|
31
|
-26
|
21.80
|
|
2025-10-14
|
25
|
143
|
-118
|
22.10
|
|
2025-10-13
|
32
|
0
|
32
|
24.55
|
|
2025-10-08
|
64
|
34
|
30
|
25.50
|
|
2025-10-02
|
10
|
154
|
-144
|
24.30
|
|
2025-10-01
|
281
|
48
|
233
|
25.15
|
|
2025-09-25
|
14
|
0
|
14
|
22.05
|
|
2025-09-24
|
17
|
2
|
15
|
21.65
|
|
2025-09-23
|
2
|
17
|
-15
|
21.60
|
|
2025-09-05
|
28
|
57
|
-29
|
23.10
|
|
2025-09-02
|
1
|
10
|
-9
|
21.60
|
|
2025-09-01
|
0
|
44
|
-44
|
21.95
|
|
2025-08-29
|
3
|
14
|
-11
|
22.55
|
|
2025-08-28
|
15
|
2
|
13
|
22.35
|
|
2025-08-27
|
66
|
0
|
66
|
22.50
|
|
2025-08-26
|
5
|
13
|
-8
|
22.20
|
|
2025-08-21
|
4
|
28
|
-24
|
22.30
|
|
2025-08-20
|
0
|
10
|
-10
|
22.40
|
|
2025-08-15
|
0
|
7
|
-7
|
23.15
|
|
2025-08-13
|
4
|
29
|
-25
|
23.10
|
|
2025-08-12
|
4
|
27
|
-23
|
23.40
|
|
2025-08-11
|
95
|
31
|
64
|
23.50
|
|
2025-08-08
|
30
|
4
|
26
|
22.70
|
|
2025-08-05
|
12
|
1
|
11
|
22.65
|
|
2025-08-04
|
23
|
7
|
16
|
22.35
|
|
2025-08-01
|
24
|
4
|
20
|
22.40
|
|
2025-07-31
|
0
|
16
|
-16
|
22.20
|
|
2025-07-30
|
0
|
5
|
-5
|
22.50
|
|
2025-07-24
|
0
|
7
|
-7
|
22.20
|
|
2025-07-23
|
9
|
0
|
9
|
22.20
|
|
2025-07-18
|
26
|
4
|
22
|
22.85
|
|
2025-07-17
|
17
|
5
|
12
|
22.80
|
|
2025-07-16
|
37
|
23
|
14
|
22.80
|
|
2025-07-14
|
12
|
21
|
-9
|
22.05
|
|
2025-07-11
|
34
|
16
|
18
|
22.25
|
|
2025-07-09
|
1
|
11
|
-10
|
21.35
|
|
2025-07-07
|
2
|
15
|
-13
|
21.20
|
|
2025-07-04
|
9
|
3
|
6
|
21.55
|
|
2025-07-02
|
19
|
0
|
19
|
21.25
|
|
2025-06-27
|
17
|
0
|
17
|
21.55
|
|
2025-06-24
|
8
|
3
|
5
|
21.05
|
|
2025-06-20
|
3
|
29
|
-26
|
20.70
|
|
2025-06-19
|
2
|
9
|
-7
|
20.75
|
|
2025-06-17
|
14
|
2
|
12
|
21.30
|
|
2025-06-13
|
0
|
41
|
-41
|
21.00
|
|
2025-06-05
|
0
|
8
|
-8
|
20.75
|
|
2025-06-04
|
14
|
0
|
14
|
20.85
|
|
2025-06-02
|
0
|
4
|
-4
|
20.50
|
|
2025-05-20
|
37
|
5
|
32
|
22.05
|
|
2025-05-19
|
50
|
7
|
43
|
22.00
|
|
2025-05-16
|
5
|
105
|
-100
|
22.25
|
|
2025-05-13
|
31
|
17
|
14
|
22.50
|
|
2025-05-12
|
15
|
3
|
12
|
22.85
|
|
2025-04-18
|
0
|
21
|
-21
|
19.65
|
|
2025-02-11
|
83
|
25
|
58
|
22.75
|
|
2024-07-31
|
7
|
45
|
-38
|
23.75
|
|
2024-07-30
|
89
|
39
|
50
|
24.00
|
|
2024-07-29
|
191
|
85
|
106
|
23.60
|
|
2024-07-22
|
17
|
65
|
-48
|
25.30
|
| 合計 | 17026 | 17083 | -57 | |
