點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

大城地產 (6171 )

取得全部資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 22.6%
10日大漲率 29%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
1
-1
25.05
2026-04-29
0
1
-1
25.50
2026-04-28
0
2
-2
25.45
2026-04-27
0
1
-1
25.50
2026-04-24
0
1
-1
25.60
2026-04-23
0
2
-2
25.70
2026-04-22
0
2
-2
26.00
2026-04-21
0
2
-2
26.00
2026-04-20
0
2
-2
25.90
2026-04-17
0
2
-2
25.95
2026-04-16
0
1
-1
26.25
2026-04-15
0
1
-1
25.95
2025-10-02
1
0
1
29.50
2025-09-24
1
0
1
30.15
2025-09-23
2
0
2
30.20
2025-09-22
1
0
1
30.05
2025-09-19
1
0
1
30.10
2025-08-27
0
1
-1
31.50
2025-08-26
0
1
-1
31.65
2025-08-22
0
2
-2
31.45
2025-08-21
0
1
-1
31.50
2025-08-15
0
1
-1
31.70
2025-08-08
0
1
-1
32.70
2025-08-05
0
1
-1
33.05
2024-07-31
2
34
-32
57.60
2024-07-30
6
2
4
54.20
2024-07-29
5
23
-18
53.70
2024-07-26
3
0
3
52.00
2024-07-23
8
2
6
50.20
2024-07-19
0
11
-11
49.90
2024-07-18
2
7
-5
49.70
2024-07-17
5
12
-7
50.40
2024-07-16
10
2
8
50.10
2024-07-15
16
4
12
47.65
2024-07-12
2
0
2
46.00
2024-07-11
10
0
10
46.30
2024-07-10
16
0
16
45.50
2024-07-09
1
23
-22
44.40
2024-07-08
0
3
-3
44.35
2024-07-05
22
1
21
44.65
2024-07-04
0
10
-10
44.45
2024-07-03
9
2
7
2024-07-02
11
2
9
44.55
2024-07-01
21
1
20
44.70
2024-06-28
0
19
-19
44.05
2024-06-27
0
11
-11
43.85
2024-06-26
17
2
15
44.50
2024-06-25
0
2
-2
43.60
2024-06-24
4
0
4
43.80
2024-06-21
0
1
-1
43.85
2024-06-20
4
3
1
44.05
2024-06-19
11
0
11
43.80
2024-06-18
2
0
2
43.30
2024-06-17
0
14
-14
43.10
2024-06-14
1
0
1
43.60
2024-06-13
1
5
-4
42.85
2024-06-12
0
23
-23
43.00
2024-06-11
2
4
-2
43.65
2024-06-07
33
0
33
44.70
2024-06-06
3
8
-5
43.75
合計 233 257 -24