| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
44.50
|
|
2026-06-03
|
11
|
16
|
-5
|
45.00
|
|
2026-06-01
|
24
|
0
|
24
|
45.15
|
|
2026-05-28
|
5
|
0
|
5
|
44.00
|
|
2026-05-19
|
14
|
1
|
13
|
44.95
|
|
2026-05-08
|
4
|
0
|
4
|
51.40
|
|
2026-05-07
|
0
|
12
|
-12
|
52.00
|
|
2026-05-05
|
0
|
3
|
-3
|
50.70
|
|
2026-04-30
|
7
|
0
|
7
|
49.90
|
|
2026-04-27
|
8
|
12
|
-4
|
50.30
|
|
2026-04-24
|
9
|
34
|
-25
|
50.90
|
|
2026-04-21
|
24
|
7
|
17
|
55.50
|
|
2026-04-20
|
19
|
27
|
-8
|
54.20
|
|
2026-04-17
|
36
|
7
|
29
|
54.60
|
|
2026-04-16
|
53
|
22
|
31
|
54.50
|
|
2026-04-15
|
66
|
10
|
56
|
53.90
|
|
2026-04-14
|
19
|
6
|
13
|
50.70
|
|
2026-04-13
|
10
|
0
|
10
|
51.50
|
|
2026-04-10
|
0
|
30
|
-30
|
51.70
|
|
2026-04-09
|
30
|
5
|
25
|
52.80
|
|
2026-04-07
|
0
|
41
|
-41
|
48.60
|
|
2026-04-02
|
27
|
17
|
10
|
48.90
|
|
2026-04-01
|
0
|
16
|
-16
|
50.30
|
|
2026-03-31
|
50
|
13
|
37
|
50.40
|
|
2026-03-27
|
0
|
21
|
-21
|
54.50
|
|
2026-03-25
|
9
|
29
|
-20
|
53.90
|
|
2026-03-24
|
52
|
10
|
42
|
54.10
|
|
2026-03-19
|
12
|
53
|
-41
|
54.40
|
|
2026-03-18
|
46
|
31
|
15
|
54.90
|
|
2026-03-17
|
23
|
18
|
5
|
51.40
|
|
2026-03-13
|
3
|
8
|
-5
|
49.15
|
|
2026-03-11
|
25
|
0
|
25
|
50.40
|
|
2026-03-10
|
11
|
5
|
6
|
49.50
|
|
2026-03-09
|
6
|
40
|
-34
|
48.60
|
|
2026-03-05
|
6
|
48
|
-42
|
52.50
|
|
2026-03-04
|
79
|
22
|
57
|
52.90
|
|
2026-03-03
|
7
|
18
|
-11
|
49.70
|
|
2026-03-02
|
10
|
42
|
-32
|
50.60
|
|
2026-02-25
|
8
|
32
|
-24
|
50.30
|
|
2026-02-24
|
3
|
43
|
-40
|
51.50
|
|
2026-02-23
|
21
|
7
|
14
|
52.10
|
|
2026-02-09
|
109
|
8
|
101
|
52.30
|
|
2026-02-06
|
10
|
56
|
-46
|
54.60
|
|
2026-02-05
|
22
|
108
|
-86
|
58.10
|
|
2026-02-04
|
33
|
75
|
-42
|
58.00
|
|
2026-02-03
|
158
|
93
|
65
|
62.00
|
|
2026-02-02
|
78
|
43
|
35
|
65.50
|
|
2026-01-30
|
63
|
78
|
-15
|
59.60
|
|
2026-01-29
|
54
|
35
|
19
|
59.00
|
|
2026-01-28
|
65
|
40
|
25
|
61.10
|
|
2026-01-27
|
79
|
0
|
79
|
62.50
|
|
2026-01-21
|
13
|
1
|
12
|
46.00
|
|
2026-01-19
|
0
|
6
|
-6
|
45.10
|
|
2026-01-16
|
4
|
10
|
-6
|
44.00
|
|
2026-01-15
|
14
|
5
|
9
|
44.85
|
|
2026-01-12
|
3
|
8
|
-5
|
43.30
|
|
2026-01-09
|
1
|
20
|
-19
|
43.70
|
|
2026-01-08
|
11
|
4
|
7
|
44.35
|
|
2026-01-07
|
20
|
0
|
20
|
43.60
|
|
2025-12-26
|
0
|
7
|
-7
|
41.50
|
|
2025-12-24
|
1
|
11
|
-10
|
42.00
|
|
2025-12-23
|
20
|
4
|
16
|
42.20
|
|
2025-12-22
|
0
|
7
|
-7
|
40.70
|
|
2025-12-16
|
4
|
2
|
2
|
41.60
|
|
2025-12-11
|
10
|
2
|
8
|
41.55
|
|
2025-12-10
|
0
|
16
|
-16
|
40.35
|
|
2025-12-08
|
0
|
5
|
-5
|
40.10
|
|
2025-12-04
|
0
|
7
|
-7
|
41.25
|
|
2025-12-02
|
1
|
0
|
1
|
42.20
|
|
2025-12-01
|
0
|
10
|
-10
|
42.05
|
|
2025-11-28
|
0
|
2
|
-2
|
42.05
|
|
2025-11-27
|
13
|
0
|
13
|
41.65
|
|
2025-11-21
|
14
|
18
|
-4
|
40.00
|
|
2025-11-18
|
0
|
5
|
-5
|
41.55
|
|
2025-11-17
|
8
|
1
|
7
|
41.45
|
|
2025-11-12
|
10
|
3
|
7
|
42.10
|
|
2025-11-11
|
5
|
2
|
3
|
41.45
|
|
2025-11-10
|
9
|
32
|
-23
|
41.05
|
|
2025-11-07
|
1
|
18
|
-17
|
44.85
|
|
2025-11-06
|
1
|
11
|
-10
|
46.25
|
|
2025-11-05
|
35
|
23
|
12
|
46.60
|
|
2025-10-30
|
1
|
57
|
-56
|
45.20
|
|
2025-10-29
|
23
|
7
|
16
|
44.50
|
|
2025-10-27
|
10
|
36
|
-26
|
47.80
|
|
2025-10-23
|
20
|
156
|
-136
|
48.60
|
|
2025-10-22
|
15
|
46
|
-31
|
48.10
|
|
2025-10-21
|
147
|
58
|
89
|
51.60
|
|
2025-10-17
|
55
|
8
|
47
|
43.90
|
|
2025-10-16
|
135
|
10
|
125
|
39.95
|
|
2025-10-15
|
2
|
7
|
-5
|
37.50
|
|
2025-10-14
|
2
|
18
|
-16
|
37.50
|
|
2025-10-13
|
20
|
3
|
17
|
37.60
|
|
2025-10-09
|
5
|
1
|
4
|
38.80
|
|
2025-10-08
|
3
|
5
|
-2
|
38.70
|
|
2025-10-07
|
17
|
2
|
15
|
38.80
|
|
2025-10-03
|
10
|
17
|
-7
|
39.85
|
|
2025-10-02
|
15
|
3
|
12
|
41.25
|
|
2025-10-01
|
6
|
0
|
6
|
41.05
|
|
2025-09-30
|
1
|
14
|
-13
|
41.05
|
|
2025-09-26
|
29
|
9
|
20
|
41.30
|
|
2025-09-25
|
7
|
4
|
3
|
39.90
|
|
2025-09-24
|
6
|
3
|
3
|
40.00
|
|
2025-09-23
|
5
|
0
|
5
|
39.45
|
|
2025-09-22
|
18
|
6
|
12
|
39.20
|
|
2025-09-19
|
35
|
63
|
-28
|
39.90
|
|
2025-09-18
|
40
|
30
|
10
|
37.70
|
|
2025-09-12
|
2
|
0
|
2
|
36.15
|
|
2025-09-09
|
17
|
81
|
-64
|
38.70
|
|
2025-09-05
|
0
|
14
|
-14
|
35.75
|
|
2025-09-02
|
22
|
9
|
13
|
37.10
|
|
2025-08-29
|
0
|
6
|
-6
|
35.70
|
|
2025-08-28
|
8
|
0
|
8
|
36.20
|
|
2025-08-27
|
12
|
0
|
12
|
36.40
|
|
2025-08-25
|
3
|
1
|
2
|
36.55
|
|
2025-08-21
|
5
|
0
|
5
|
37.20
|
|
2025-08-20
|
15
|
24
|
-9
|
36.50
|
|
2025-08-19
|
0
|
3
|
-3
|
36.50
|
|
2025-08-18
|
0
|
3
|
-3
|
37.20
|
|
2025-08-15
|
26
|
7
|
19
|
36.95
|
|
2025-08-14
|
12
|
1
|
11
|
35.80
|
|
2025-08-13
|
16
|
0
|
16
|
35.15
|
|
2025-08-12
|
0
|
1
|
-1
|
35.60
|
|
2025-08-11
|
0
|
4
|
-4
|
35.55
|
|
2025-08-08
|
9
|
5
|
4
|
36.40
|
|
2025-08-07
|
1
|
11
|
-10
|
35.85
|
|
2025-08-05
|
11
|
4
|
7
|
36.20
|
|
2025-08-04
|
9
|
1
|
8
|
35.80
|
|
2025-07-25
|
8
|
1
|
7
|
35.10
|
|
2025-07-21
|
0
|
2
|
-2
|
34.05
|
|
2025-07-18
|
0
|
7
|
-7
|
34.55
|
|
2025-07-16
|
7
|
0
|
7
|
34.45
|
|
2025-07-10
|
0
|
3
|
-3
|
32.45
|
|
2025-07-09
|
9
|
1
|
8
|
32.50
|
|
2025-07-02
|
0
|
2
|
-2
|
34.10
|
|
2025-06-30
|
4
|
0
|
4
|
36.00
|
|
2025-06-27
|
15
|
27
|
-12
|
36.60
|
|
2025-06-25
|
2
|
0
|
2
|
32.25
|
|
2025-06-20
|
0
|
4
|
-4
|
32.95
|
|
2025-06-19
|
0
|
3
|
-3
|
33.30
|
|
2025-06-18
|
1
|
2
|
-1
|
33.90
|
|
2025-06-17
|
0
|
3
|
-3
|
33.85
|
|
2025-06-16
|
0
|
4
|
-4
|
34.20
|
|
2025-06-11
|
0
|
1
|
-1
|
33.60
|
|
2025-06-05
|
0
|
1
|
-1
|
33.45
|
|
2025-06-03
|
0
|
2
|
-2
|
33.65
|
|
2025-05-16
|
3
|
12
|
-9
|
33.65
|
|
2025-05-15
|
2
|
10
|
-8
|
32.70
|
|
2025-05-14
|
2
|
7
|
-5
|
33.50
|
|
2025-05-13
|
5
|
10
|
-5
|
33.45
|
|
2025-05-12
|
2
|
7
|
-5
|
33.10
|
|
2025-02-11
|
7
|
0
|
7
|
43.75
|
|
2024-07-26
|
7
|
0
|
7
|
54.50
|
|
2024-07-18
|
80
|
114
|
-34
|
62.20
|
|
2024-06-26
|
14
|
2
|
12
|
48.75
|
|
2024-06-25
|
2
|
0
|
2
|
45.20
|
|
2024-06-21
|
8
|
14
|
-6
|
45.20
|
|
2024-06-20
|
0
|
22
|
-22
|
47.60
|
|
2024-06-19
|
0
|
19
|
-19
|
47.95
|
|
2024-06-18
|
10
|
27
|
-17
|
44.00
|
|
2024-06-17
|
53
|
29
|
24
|
45.35
|
|
2024-06-14
|
0
|
11
|
-11
|
41.25
|
|
2024-06-13
|
0
|
12
|
-12
|
41.45
|
|
2024-06-12
|
0
|
35
|
-35
|
41.80
|
|
2024-06-11
|
14
|
12
|
2
|
42.60
|
|
2024-06-07
|
35
|
0
|
35
|
42.60
|
|
2024-06-06
|
0
|
27
|
-27
|
42.35
|
| 合計 | 2691 | 2658 | 33 | |