| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
79
|
63
|
16
|
194.50
|
|
2026-06-03
|
5
|
183
|
-178
|
206.00
|
|
2026-06-02
|
156
|
203
|
-47
|
207.00
|
|
2026-06-01
|
70
|
304
|
-234
|
216.50
|
|
2026-05-29
|
198
|
309
|
-111
|
205.50
|
|
2026-05-28
|
348
|
699
|
-351
|
202.50
|
|
2026-05-26
|
352
|
98
|
254
|
197.00
|
|
2026-05-25
|
55
|
340
|
-285
|
179.50
|
|
2026-05-22
|
199
|
20
|
179
|
185.00
|
|
2026-05-21
|
171
|
96
|
75
|
168.50
|
|
2026-05-19
|
289
|
355
|
-66
|
173.00
|
|
2026-05-15
|
10
|
417
|
-407
|
158.50
|
|
2026-05-14
|
74
|
349
|
-275
|
164.00
|
|
2026-05-13
|
46
|
148
|
-102
|
164.00
|
|
2026-05-12
|
96
|
271
|
-175
|
168.50
|
|
2026-05-11
|
9
|
304
|
-295
|
168.50
|
|
2026-05-08
|
96
|
475
|
-379
|
172.50
|
|
2026-05-07
|
34
|
804
|
-770
|
174.50
|
|
2026-05-05
|
59
|
208
|
-149
|
183.00
|
|
2026-05-04
|
529
|
0
|
529
|
166.50
|
|
2026-04-30
|
818
|
630
|
188
|
151.50
|
|
2026-04-29
|
1457
|
157
|
1300
|
147.00
|
|
2026-04-28
|
58
|
37
|
21
|
134.00
|
|
2026-04-27
|
113
|
92
|
21
|
122.00
|
|
2026-04-24
|
2
|
311
|
-309
|
125.00
|
|
2026-04-23
|
456
|
99
|
357
|
131.50
|
|
2026-04-22
|
20
|
223
|
-203
|
139.00
|
|
2026-04-21
|
283
|
203
|
80
|
148.50
|
|
2026-04-20
|
47
|
356
|
-309
|
149.00
|
|
2026-04-17
|
196
|
110
|
86
|
151.50
|
|
2026-04-16
|
157
|
340
|
-183
|
147.00
|
|
2026-04-14
|
249
|
191
|
58
|
139.50
|
|
2026-04-13
|
323
|
203
|
120
|
141.50
|
|
2026-04-10
|
277
|
140
|
137
|
140.00
|
|
2026-04-07
|
4
|
130
|
-126
|
116.00
|
|
2026-04-02
|
189
|
151
|
38
|
119.50
|
|
2026-04-01
|
2
|
116
|
-114
|
115.00
|
|
2026-03-31
|
72
|
245
|
-173
|
112.50
|
|
2026-03-30
|
137
|
188
|
-51
|
122.50
|
|
2026-03-27
|
7
|
126
|
-119
|
126.50
|
|
2026-03-25
|
536
|
207
|
329
|
131.00
|
|
2026-03-24
|
237
|
82
|
155
|
120.50
|
|
2026-03-23
|
38
|
195
|
-157
|
114.00
|
|
2026-03-20
|
80
|
31
|
49
|
121.00
|
|
2026-03-17
|
37
|
16
|
21
|
123.00
|
|
2026-03-16
|
142
|
58
|
84
|
124.50
|
|
2026-03-13
|
210
|
157
|
53
|
127.50
|
|
2026-03-12
|
19
|
92
|
-73
|
124.00
|
|
2026-03-11
|
114
|
81
|
33
|
113.00
|
|
2026-03-10
|
160
|
229
|
-69
|
109.50
|
|
2026-03-09
|
8
|
122
|
-114
|
108.50
|
|
2026-03-06
|
143
|
313
|
-170
|
120.00
|
|
2026-03-04
|
231
|
153
|
78
|
125.50
|
|
2026-03-03
|
45
|
262
|
-217
|
135.50
|
|
2026-02-25
|
165
|
126
|
39
|
121.50
|
|
2026-02-24
|
211
|
13
|
198
|
125.50
|
|
2026-02-23
|
230
|
27
|
203
|
114.50
|
|
2026-02-11
|
8
|
25
|
-17
|
109.00
|
|
2026-02-09
|
2
|
417
|
-415
|
108.00
|
|
2026-02-06
|
252
|
1
|
251
|
114.50
|
|
2026-02-04
|
76
|
12
|
64
|
115.50
|
|
2026-02-03
|
0
|
81
|
-81
|
109.00
|
|
2026-02-02
|
119
|
79
|
40
|
110.50
|
|
2026-01-30
|
136
|
210
|
-74
|
117.50
|
|
2026-01-29
|
490
|
89
|
401
|
127.00
|
|
2026-01-27
|
16
|
32
|
-16
|
110.50
|
|
2026-01-26
|
27
|
5
|
22
|
111.50
|
|
2026-01-23
|
14
|
43
|
-29
|
113.50
|
|
2026-01-21
|
101
|
331
|
-230
|
116.00
|
|
2026-01-19
|
186
|
62
|
124
|
133.00
|
|
2026-01-16
|
14
|
670
|
-656
|
121.00
|
|
2026-01-15
|
109
|
60
|
49
|
115.00
|
|
2026-01-14
|
36
|
190
|
-154
|
114.50
|
|
2026-01-13
|
534
|
303
|
231
|
116.50
|
|
2026-01-12
|
25
|
102
|
-77
|
119.00
|
|
2026-01-09
|
325
|
15
|
310
|
120.50
|
|
2026-01-08
|
79
|
123
|
-44
|
125.50
|
|
2026-01-07
|
285
|
12
|
273
|
128.00
|
|
2026-01-05
|
320
|
23
|
297
|
135.50
|
|
2026-01-02
|
2
|
81
|
-79
|
136.50
|
|
2025-12-30
|
58
|
285
|
-227
|
136.50
|
|
2025-12-29
|
26
|
244
|
-218
|
130.50
|
|
2025-12-26
|
236
|
101
|
135
|
134.00
|
|
2025-12-24
|
397
|
773
|
-376
|
139.50
|
|
2025-12-23
|
407
|
87
|
320
|
130.50
|
|
2025-12-22
|
279
|
219
|
60
|
119.00
|
|
2025-12-19
|
76
|
649
|
-573
|
112.50
|
|
2025-12-18
|
806
|
572
|
234
|
110.50
|
|
2025-12-17
|
74
|
124
|
-50
|
108.00
|
|
2025-12-16
|
179
|
125
|
54
|
109.00
|
|
2025-12-12
|
4
|
158
|
-154
|
118.50
|
|
2025-12-11
|
244
|
25
|
219
|
108.00
|
|
2025-12-10
|
125
|
204
|
-79
|
118.00
|
|
2025-12-09
|
136
|
53
|
83
|
116.50
|
|
2025-12-04
|
836
|
299
|
537
|
107.00
|
|
2025-12-01
|
57
|
192
|
-135
|
92.10
|
|
2025-11-28
|
217
|
37
|
180
|
88.90
|
|
2025-11-27
|
27
|
15
|
12
|
82.00
|
|
2025-11-26
|
12
|
104
|
-92
|
79.70
|
|
2025-11-24
|
48
|
31
|
17
|
79.70
|
|
2025-11-21
|
24
|
53
|
-29
|
75.60
|
|
2025-11-20
|
83
|
30
|
53
|
80.90
|
|
2025-11-19
|
1
|
56
|
-55
|
77.60
|
|
2025-11-18
|
51
|
31
|
20
|
77.90
|
|
2025-11-17
|
39
|
60
|
-21
|
81.00
|
|
2025-11-12
|
70
|
29
|
41
|
80.10
|
|
2025-11-11
|
79
|
178
|
-99
|
80.60
|
|
2025-11-10
|
21
|
152
|
-131
|
85.40
|
|
2025-11-07
|
443
|
188
|
255
|
82.40
|
|
2025-11-06
|
93
|
7
|
86
|
79.90
|
|
2025-11-05
|
8
|
38
|
-30
|
72.70
|
|
2025-11-03
|
11
|
2
|
9
|
69.20
|
|
2025-10-29
|
3
|
14
|
-11
|
69.90
|
|
2025-10-23
|
0
|
11
|
-11
|
69.30
|
|
2025-10-20
|
22
|
12
|
10
|
71.50
|
|
2025-10-17
|
1
|
41
|
-40
|
70.20
|
|
2025-10-16
|
18
|
30
|
-12
|
71.40
|
|
2025-10-15
|
19
|
44
|
-25
|
69.90
|
|
2025-10-14
|
17
|
32
|
-15
|
70.00
|
|
2025-10-13
|
76
|
39
|
37
|
72.30
|
|
2025-10-08
|
100
|
6
|
94
|
76.60
|
|
2025-10-03
|
22
|
43
|
-21
|
82.40
|
|
2025-10-02
|
39
|
128
|
-89
|
82.00
|
|
2025-10-01
|
217
|
121
|
96
|
86.30
|
|
2025-09-30
|
60
|
102
|
-42
|
89.20
|
|
2025-09-26
|
42
|
115
|
-73
|
81.10
|
|
2025-09-25
|
15
|
57
|
-42
|
80.00
|
|
2025-09-23
|
164
|
75
|
89
|
79.70
|
|
2025-09-22
|
48
|
202
|
-154
|
78.80
|
|
2025-09-18
|
84
|
320
|
-236
|
78.90
|
|
2025-09-17
|
212
|
114
|
98
|
74.30
|
|
2025-09-16
|
67
|
34
|
33
|
70.10
|
|
2025-09-15
|
9
|
49
|
-40
|
67.90
|
|
2025-09-12
|
50
|
163
|
-113
|
67.50
|
|
2025-09-10
|
52
|
9
|
43
|
62.90
|
|
2025-09-09
|
9
|
57
|
-48
|
64.30
|
|
2025-09-08
|
51
|
36
|
15
|
64.10
|
|
2025-09-05
|
5
|
29
|
-24
|
62.70
|
|
2025-09-04
|
81
|
101
|
-20
|
62.20
|
|
2025-09-03
|
51
|
6
|
45
|
60.70
|
|
2025-09-02
|
35
|
14
|
21
|
60.50
|
|
2025-09-01
|
0
|
41
|
-41
|
61.00
|
|
2025-08-29
|
6
|
21
|
-15
|
62.20
|
|
2025-08-28
|
48
|
5
|
43
|
62.30
|
|
2025-08-27
|
47
|
7
|
40
|
62.60
|
|
2025-08-25
|
41
|
1
|
40
|
60.50
|
|
2025-08-22
|
0
|
25
|
-25
|
59.50
|
|
2025-08-20
|
5
|
36
|
-31
|
59.00
|
|
2025-08-19
|
21
|
65
|
-44
|
60.60
|
|
2025-08-18
|
21
|
43
|
-22
|
61.60
|
|
2025-08-15
|
6
|
85
|
-79
|
62.20
|
|
2025-08-14
|
85
|
29
|
56
|
61.60
|
|
2025-08-12
|
30
|
52
|
-22
|
61.50
|
|
2025-08-11
|
21
|
53
|
-32
|
61.00
|
|
2025-08-08
|
13
|
60
|
-47
|
65.70
|
|
2025-08-07
|
35
|
113
|
-78
|
67.20
|
|
2025-08-06
|
18
|
368
|
-350
|
66.70
|
|
2025-08-05
|
159
|
65
|
94
|
72.90
|
|
2025-08-01
|
43
|
7
|
36
|
61.00
|
|
2025-07-31
|
10
|
29
|
-19
|
60.30
|
|
2025-07-30
|
59
|
6
|
53
|
61.80
|
|
2025-07-29
|
2
|
12
|
-10
|
61.20
|
|
2025-07-28
|
10
|
23
|
-13
|
62.30
|
|
2025-07-25
|
27
|
0
|
27
|
62.50
|
|
2025-07-24
|
35
|
7
|
28
|
63.60
|
|
2025-07-23
|
28
|
7
|
21
|
62.90
|
|
2025-07-21
|
1
|
26
|
-25
|
64.00
|
|
2025-07-17
|
76
|
15
|
61
|
64.90
|
|
2025-07-16
|
18
|
57
|
-39
|
63.60
|
|
2025-07-15
|
52
|
8
|
44
|
64.50
|
|
2025-07-14
|
64
|
251
|
-187
|
65.60
|
|
2025-07-11
|
157
|
34
|
123
|
67.10
|
|
2025-07-09
|
60
|
33
|
27
|
60.50
|
|
2025-07-08
|
108
|
11
|
97
|
58.50
|
|
2025-07-07
|
18
|
2
|
16
|
59.50
|
|
2025-07-04
|
7
|
28
|
-21
|
60.40
|
|
2025-07-02
|
0
|
69
|
-69
|
60.80
|
|
2025-07-01
|
55
|
88
|
-33
|
60.30
|
|
2025-06-30
|
9
|
45
|
-36
|
60.30
|
|
2025-06-27
|
15
|
49
|
-34
|
61.60
|
|
2025-06-26
|
12
|
5
|
7
|
63.60
|
|
2025-06-25
|
36
|
17
|
19
|
64.20
|
|
2025-06-24
|
116
|
19
|
97
|
63.40
|
|
2025-06-23
|
31
|
4
|
27
|
61.40
|
|
2025-06-19
|
0
|
82
|
-82
|
64.00
|
|
2025-06-18
|
3
|
70
|
-67
|
68.60
|
|
2025-06-17
|
110
|
52
|
58
|
69.80
|
|
2025-06-16
|
11
|
37
|
-26
|
68.60
|
|
2025-06-13
|
10
|
40
|
-30
|
68.60
|
|
2025-06-12
|
20
|
98
|
-78
|
71.30
|
|
2025-06-11
|
160
|
133
|
27
|
71.30
|
|
2025-06-09
|
10
|
14
|
-4
|
65.40
|
|
2025-06-06
|
17
|
37
|
-20
|
66.60
|
|
2025-06-05
|
47
|
6
|
41
|
67.70
|
|
2025-06-04
|
34
|
2
|
32
|
66.80
|
|
2025-06-03
|
21
|
14
|
7
|
66.40
|
|
2025-06-02
|
11
|
52
|
-41
|
66.70
|
|
2025-05-20
|
53
|
45
|
8
|
70.60
|
|
2025-05-19
|
19
|
25
|
-6
|
71.80
|
|
2025-05-16
|
26
|
36
|
-10
|
72.20
|
|
2025-05-15
|
16
|
71
|
-55
|
72.40
|
|
2025-05-14
|
19
|
59
|
-40
|
75.50
|
|
2025-05-12
|
55
|
19
|
36
|
71.70
|
|
2025-04-18
|
39
|
177
|
-138
|
67.00
|
|
2024-07-31
|
108
|
131
|
-23
|
122.00
|
|
2024-07-30
|
54
|
19
|
35
|
119.50
|
|
2024-07-29
|
12
|
80
|
-68
|
117.00
|
|
2024-07-26
|
87
|
29
|
58
|
116.50
|
|
2024-07-19
|
44
|
107
|
-63
|
122.00
|
|
2024-07-18
|
56
|
31
|
25
|
126.00
|
|
2024-07-17
|
6
|
33
|
-27
|
126.50
|
|
2024-07-15
|
69
|
19
|
50
|
123.50
|
|
2024-07-12
|
143
|
23
|
120
|
125.00
|
|
2024-07-11
|
57
|
369
|
-312
|
122.00
|
|
2024-07-10
|
150
|
40
|
110
|
135.50
|
|
2024-07-09
|
240
|
13
|
227
|
123.50
|
|
2024-07-08
|
33
|
233
|
-200
|
124.50
|
|
2024-07-05
|
109
|
281
|
-172
|
128.50
|
|
2024-07-03
|
22
|
162
|
-140
|
|
|
2024-07-02
|
52
|
100
|
-48
|
109.00
|
|
2024-07-01
|
88
|
160
|
-72
|
110.50
|
|
2024-06-28
|
44
|
81
|
-37
|
109.00
|
|
2024-06-26
|
129
|
168
|
-39
|
110.00
|
|
2024-06-25
|
297
|
131
|
166
|
107.50
|
|
2024-06-24
|
114
|
229
|
-115
|
109.00
|
|
2024-06-21
|
272
|
204
|
68
|
114.00
|
|
2024-06-20
|
306
|
153
|
153
|
112.50
|
|
2024-06-19
|
402
|
188
|
214
|
112.50
|
|
2024-06-18
|
155
|
61
|
94
|
114.50
|
|
2024-06-14
|
76
|
168
|
-92
|
95.30
|
|
2024-06-13
|
141
|
50
|
91
|
90.70
|
|
2024-06-12
|
235
|
314
|
-79
|
89.50
|
|
2024-06-11
|
127
|
194
|
-67
|
84.20
|
|
2024-06-07
|
167
|
85
|
82
|
76.60
|
|
2024-06-06
|
70
|
30
|
40
|
73.00
|
| 合計 | 26391 | 28825 | -2434 | |
