| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
3
|
11
|
304.00
|
|
2026-07-20
|
43
|
9
|
34
|
298.00
|
|
2026-07-17
|
2
|
28
|
-26
|
295.00
|
|
2026-07-16
|
1
|
3
|
-2
|
314.00
|
|
2026-07-15
|
5
|
2
|
3
|
317.50
|
|
2026-07-14
|
0
|
28
|
-28
|
314.50
|
|
2026-07-13
|
13
|
8
|
5
|
317.00
|
|
2026-07-07
|
12
|
6
|
6
|
310.00
|
|
2026-07-06
|
3
|
17
|
-14
|
325.00
|
|
2026-07-03
|
2
|
7
|
-5
|
324.50
|
|
2026-07-02
|
17
|
4
|
13
|
322.50
|
|
2026-07-01
|
4
|
10
|
-6
|
316.50
|
|
2026-06-30
|
18
|
33
|
-15
|
320.50
|
|
2026-06-29
|
1
|
8
|
-7
|
324.00
|
|
2026-06-26
|
2
|
13
|
-11
|
320.50
|
|
2026-06-25
|
6
|
14
|
-8
|
338.50
|
|
2026-06-24
|
12
|
3
|
9
|
348.50
|
|
2026-06-22
|
6
|
45
|
-39
|
356.00
|
|
2026-06-17
|
3
|
10
|
-7
|
360.50
|
|
2026-06-16
|
8
|
2
|
6
|
365.00
|
|
2026-06-15
|
17
|
5
|
12
|
366.50
|
|
2026-06-12
|
10
|
6
|
4
|
359.00
|
|
2026-06-11
|
18
|
12
|
6
|
357.50
|
|
2026-06-10
|
16
|
40
|
-24
|
353.00
|
|
2026-06-09
|
16
|
13
|
3
|
372.50
|
|
2026-06-05
|
21
|
38
|
-17
|
393.00
|
|
2026-06-04
|
9
|
23
|
-14
|
380.00
|
|
2026-06-03
|
12
|
25
|
-13
|
395.50
|
|
2026-06-02
|
78
|
47
|
31
|
403.50
|
|
2026-06-01
|
14
|
70
|
-56
|
413.00
|
|
2026-05-29
|
136
|
16
|
120
|
402.50
|
|
2026-05-28
|
15
|
32
|
-17
|
366.00
|
|
2026-05-27
|
31
|
65
|
-34
|
384.00
|
|
2026-05-26
|
52
|
7
|
45
|
389.00
|
|
2026-05-25
|
34
|
88
|
-54
|
396.00
|
|
2026-05-22
|
25
|
44
|
-19
|
389.00
|
|
2026-05-21
|
29
|
35
|
-6
|
375.00
|
|
2026-05-20
|
58
|
15
|
43
|
350.00
|
|
2026-05-19
|
18
|
22
|
-4
|
370.50
|
|
2026-05-18
|
29
|
20
|
9
|
375.00
|
|
2026-05-15
|
49
|
26
|
23
|
383.00
|
|
2026-05-14
|
26
|
170
|
-144
|
400.00
|
|
2026-05-12
|
0
|
25
|
-25
|
415.00
|
|
2026-05-07
|
17
|
0
|
17
|
471.00
|
|
2026-05-06
|
4
|
0
|
4
|
428.50
|
|
2026-05-05
|
23
|
0
|
23
|
419.50
|
|
2026-05-04
|
0
|
5
|
-5
|
413.00
|
|
2026-04-30
|
11
|
27
|
-16
|
407.00
|
|
2026-04-29
|
11
|
46
|
-35
|
415.00
|
|
2026-04-28
|
153
|
125
|
28
|
432.00
|
|
2026-04-27
|
240
|
152
|
88
|
409.00
|
|
2026-04-23
|
158
|
57
|
101
|
372.00
|
|
2026-04-16
|
20
|
7
|
13
|
305.00
|
|
2026-04-14
|
17
|
105
|
-88
|
301.50
|
|
2026-04-13
|
86
|
7
|
79
|
302.50
|
|
2026-04-10
|
5
|
14
|
-9
|
275.00
|
|
2026-03-27
|
6
|
0
|
6
|
278.00
|
|
2026-03-23
|
58
|
85
|
-27
|
288.50
|
|
2026-03-20
|
85
|
21
|
64
|
262.50
|
|
2026-03-19
|
19
|
46
|
-27
|
269.50
|
|
2026-03-18
|
0
|
5
|
-5
|
245.00
|
|
2026-03-17
|
16
|
9
|
7
|
223.00
|
|
2026-03-16
|
12
|
7
|
5
|
203.00
|
|
2026-03-13
|
3
|
23
|
-20
|
197.50
|
|
2026-03-12
|
4
|
21
|
-17
|
201.50
|
|
2026-03-11
|
28
|
4
|
24
|
194.00
|
|
2026-03-10
|
42
|
8
|
34
|
194.50
|
|
2026-03-09
|
0
|
16
|
-16
|
193.50
|
|
2026-03-05
|
12
|
3
|
9
|
214.00
|
|
2026-03-04
|
12
|
22
|
-10
|
213.00
|
|
2026-03-02
|
28
|
11
|
17
|
234.00
|
|
2026-02-26
|
20
|
10
|
10
|
243.00
|
|
2026-02-25
|
7
|
3
|
4
|
239.50
|
|
2026-02-24
|
9
|
3
|
6
|
230.00
|
|
2026-02-23
|
7
|
2
|
5
|
227.00
|
|
2026-02-11
|
9
|
18
|
-9
|
236.00
|
|
2026-02-09
|
5
|
10
|
-5
|
223.00
|
|
2026-02-06
|
27
|
13
|
14
|
218.00
|
|
2026-02-05
|
10
|
3
|
7
|
218.50
|
|
2026-02-04
|
3
|
1
|
2
|
220.50
|
|
2026-01-30
|
15
|
7
|
8
|
214.50
|
|
2026-01-29
|
4
|
8
|
-4
|
225.00
|
|
2026-01-28
|
10
|
7
|
3
|
235.00
|
|
2026-01-26
|
1
|
14
|
-13
|
236.00
|
|
2026-01-23
|
16
|
7
|
9
|
240.00
|
|
2026-01-21
|
9
|
55
|
-46
|
231.50
|
|
2026-01-20
|
39
|
6
|
33
|
235.50
|
|
2026-01-19
|
25
|
4
|
21
|
240.50
|
|
2026-01-16
|
0
|
5
|
-5
|
250.50
|
|
2026-01-15
|
2
|
12
|
-10
|
253.00
|
|
2026-01-14
|
19
|
1
|
18
|
255.50
|
|
2026-01-12
|
0
|
9
|
-9
|
258.00
|
|
2026-01-09
|
9
|
7
|
2
|
264.00
|
|
2026-01-08
|
8
|
3
|
5
|
263.00
|
|
2025-12-31
|
11
|
2
|
9
|
259.00
|
|
2025-12-30
|
0
|
4
|
-4
|
255.50
|
|
2025-12-23
|
2
|
7
|
-5
|
260.00
|
|
2025-12-18
|
2
|
7
|
-5
|
262.00
|
|
2025-12-17
|
0
|
10
|
-10
|
265.50
|
|
2025-12-16
|
3
|
12
|
-9
|
267.50
|
|
2025-12-12
|
27
|
138
|
-111
|
279.50
|
|
2025-12-11
|
147
|
19
|
128
|
294.50
|
|
2025-12-10
|
17
|
5
|
12
|
273.50
|
|
2025-12-09
|
4
|
11
|
-7
|
275.50
|
|
2025-12-08
|
0
|
6
|
-6
|
279.00
|
|
2025-12-05
|
11
|
4
|
7
|
284.00
|
|
2025-12-04
|
1
|
8
|
-7
|
276.50
|
|
2025-12-03
|
19
|
31
|
-12
|
273.50
|
|
2025-12-02
|
31
|
1
|
30
|
277.00
|
|
2025-12-01
|
1
|
9
|
-8
|
262.50
|
|
2025-11-28
|
0
|
28
|
-28
|
262.50
|
|
2025-11-27
|
18
|
7
|
11
|
266.00
|
|
2025-11-25
|
32
|
16
|
16
|
266.50
|
|
2025-11-24
|
5
|
19
|
-14
|
254.50
|
|
2025-11-21
|
13
|
0
|
13
|
260.00
|
|
2025-11-20
|
17
|
0
|
17
|
272.00
|
| 合計 | 2570 | 2475 | 95 | |
