| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
23
|
-3
|
1950.00
|
|
2026-07-17
|
12
|
3
|
9
|
1815.00
|
|
2026-07-15
|
3
|
7
|
-4
|
1990.00
|
|
2026-07-14
|
8
|
14
|
-6
|
2035.00
|
|
2026-07-13
|
25
|
8
|
17
|
2030.00
|
|
2026-07-09
|
2
|
3
|
-1
|
2065.00
|
|
2026-07-08
|
2
|
7
|
-5
|
2080.00
|
|
2026-07-06
|
1
|
5
|
-4
|
2190.00
|
|
2026-07-03
|
3
|
2
|
1
|
2195.00
|
|
2026-07-02
|
20
|
8
|
12
|
2135.00
|
|
2026-07-01
|
3
|
21
|
-18
|
2050.00
|
|
2026-06-30
|
3
|
12
|
-9
|
2010.00
|
|
2026-06-29
|
9
|
36
|
-27
|
2065.00
|
|
2026-06-26
|
5
|
18
|
-13
|
2005.00
|
|
2026-06-25
|
5
|
7
|
-2
|
2100.00
|
|
2026-06-24
|
4
|
11
|
-7
|
2165.00
|
|
2026-06-23
|
8
|
23
|
-15
|
2165.00
|
|
2026-06-22
|
1
|
39
|
-38
|
2290.00
|
|
2026-06-18
|
9
|
28
|
-19
|
2370.00
|
|
2026-06-17
|
8
|
6
|
2
|
2220.00
|
|
2026-06-16
|
4
|
7
|
-3
|
2275.00
|
|
2026-06-15
|
5
|
45
|
-40
|
2170.00
|
|
2026-06-12
|
9
|
66
|
-57
|
2230.00
|
|
2026-06-09
|
22
|
14
|
8
|
2215.00
|
|
2026-06-08
|
6
|
2
|
4
|
2185.00
|
|
2026-06-05
|
0
|
13
|
-13
|
2260.00
|
|
2026-06-04
|
16
|
5
|
11
|
2285.00
|
|
2026-06-03
|
19
|
36
|
-17
|
2295.00
|
|
2026-06-02
|
19
|
12
|
7
|
2200.00
|
|
2026-06-01
|
73
|
5
|
68
|
2250.00
|
|
2026-05-29
|
50
|
75
|
-25
|
2390.00
|
|
2026-05-28
|
40
|
1
|
39
|
2375.00
|
|
2026-05-27
|
12
|
6
|
6
|
2510.00
|
|
2026-05-25
|
31
|
22
|
9
|
2535.00
|
|
2026-05-22
|
4
|
28
|
-24
|
2390.00
|
|
2026-05-21
|
24
|
51
|
-27
|
2405.00
|
|
2026-05-20
|
154
|
69
|
85
|
2495.00
|
|
2026-05-19
|
26
|
1
|
25
|
2350.00
|
|
2026-05-18
|
10
|
17
|
-7
|
2540.00
|
|
2026-05-15
|
27
|
14
|
13
|
2555.00
|
|
2026-05-14
|
19
|
56
|
-37
|
2745.00
|
|
2026-05-13
|
60
|
30
|
30
|
2765.00
|
|
2026-05-12
|
12
|
3
|
9
|
3070.00
|
|
2026-05-08
|
21
|
2
|
19
|
2545.00
|
|
2026-05-06
|
18
|
11
|
7
|
2595.00
|
|
2026-05-05
|
24
|
12
|
12
|
2670.00
|
|
2026-05-04
|
26
|
7
|
19
|
2650.00
|
|
2026-04-30
|
3
|
17
|
-14
|
2575.00
|
|
2026-04-29
|
38
|
18
|
20
|
2400.00
|
|
2026-04-24
|
81
|
15
|
66
|
2120.00
|
|
2026-04-23
|
4
|
23
|
-19
|
2240.00
|
|
2026-04-22
|
13
|
6
|
7
|
2040.00
|
|
2026-04-21
|
21
|
8
|
13
|
1940.00
|
|
2026-04-20
|
13
|
8
|
5
|
1915.00
|
|
2026-04-15
|
15
|
4
|
11
|
1660.00
|
|
2026-04-10
|
28
|
14
|
14
|
1500.00
|
|
2026-04-08
|
6
|
48
|
-42
|
1445.00
|
|
2026-04-07
|
4
|
23
|
-19
|
1430.00
|
|
2026-04-02
|
0
|
9
|
-9
|
1340.00
|
|
2026-04-01
|
14
|
7
|
7
|
1355.00
|
|
2026-03-31
|
10
|
2
|
8
|
1265.00
|
|
2026-03-30
|
33
|
13
|
20
|
1340.00
|
|
2026-03-27
|
13
|
1
|
12
|
1285.00
|
|
2026-03-25
|
22
|
29
|
-7
|
1265.00
|
|
2026-03-24
|
14
|
8
|
6
|
1255.00
|
|
2026-03-23
|
12
|
10
|
2
|
1300.00
|
|
2026-03-19
|
9
|
43
|
-34
|
1440.00
|
|
2026-03-18
|
23
|
30
|
-7
|
1440.00
|
|
2026-03-17
|
2
|
40
|
-38
|
1370.00
|
|
2026-03-16
|
15
|
13
|
2
|
1340.00
|
|
2026-03-13
|
6
|
11
|
-5
|
1320.00
|
|
2026-03-12
|
8
|
25
|
-17
|
1345.00
|
|
2026-03-11
|
8
|
16
|
-8
|
1310.00
|
|
2026-03-10
|
26
|
16
|
10
|
1265.00
|
|
2026-03-09
|
39
|
15
|
24
|
1215.00
|
|
2026-03-06
|
19
|
25
|
-6
|
1295.00
|
|
2026-03-04
|
54
|
28
|
26
|
1240.00
|
|
2026-03-03
|
68
|
12
|
56
|
1255.00
|
|
2026-03-02
|
19
|
14
|
5
|
1280.00
|
|
2026-02-26
|
138
|
190
|
-52
|
1345.00
|
|
2026-02-25
|
30
|
45
|
-15
|
1300.00
|
|
2026-02-24
|
10
|
31
|
-21
|
1245.00
|
|
2026-02-23
|
32
|
53
|
-21
|
1220.00
|
|
2026-02-11
|
32
|
19
|
13
|
1230.00
|
|
2026-02-06
|
49
|
14
|
35
|
1100.00
|
|
2026-02-05
|
20
|
30
|
-10
|
1070.00
|
|
2026-02-04
|
51
|
22
|
29
|
1080.00
|
|
2026-02-03
|
9
|
49
|
-40
|
996.00
|
|
2026-02-02
|
16
|
28
|
-12
|
1005.00
|
|
2026-01-30
|
4
|
14
|
-10
|
963.00
|
|
2026-01-29
|
12
|
10
|
2
|
963.00
|
|
2026-01-27
|
38
|
17
|
21
|
976.00
|
|
2026-01-26
|
4
|
9
|
-5
|
920.00
|
|
2026-01-20
|
9
|
0
|
9
|
865.00
|
|
2026-01-19
|
4
|
1
|
3
|
853.00
|
|
2026-01-16
|
4
|
0
|
4
|
864.00
|
|
2026-01-15
|
4
|
5
|
-1
|
864.00
|
|
2026-01-14
|
10
|
1
|
9
|
868.00
|
|
2026-01-12
|
19
|
6
|
13
|
887.00
|
|
2026-01-09
|
2
|
1
|
1
|
855.00
|
|
2026-01-08
|
6
|
0
|
6
|
860.00
|
|
2026-01-05
|
2
|
4
|
-2
|
877.00
|
|
2025-12-31
|
3
|
2
|
1
|
862.00
|
|
2025-12-30
|
11
|
0
|
11
|
860.00
|
|
2025-12-29
|
4
|
1
|
3
|
853.00
|
|
2025-12-26
|
23
|
0
|
23
|
871.00
|
|
2025-12-24
|
4
|
2
|
2
|
858.00
|
|
2025-12-23
|
14
|
0
|
14
|
862.00
|
|
2025-12-19
|
2
|
5
|
-3
|
849.00
|
|
2025-12-18
|
0
|
7
|
-7
|
845.00
|
|
2025-12-17
|
7
|
13
|
-6
|
850.00
|
|
2025-12-16
|
4
|
21
|
-17
|
860.00
|
|
2025-12-15
|
10
|
24
|
-14
|
864.00
|
|
2025-12-12
|
20
|
9
|
11
|
862.00
|
|
2025-12-11
|
15
|
1
|
14
|
841.00
|
|
2025-12-10
|
2
|
6
|
-4
|
779.00
|
|
2025-12-09
|
11
|
4
|
7
|
783.00
|
|
2025-12-05
|
14
|
19
|
-5
|
780.00
|
|
2025-12-04
|
37
|
3
|
34
|
813.00
|
|
2025-12-03
|
13
|
1
|
12
|
747.00
|
|
2025-12-02
|
5
|
0
|
5
|
733.00
|
|
2025-12-01
|
4
|
1
|
3
|
738.00
|
|
2025-11-28
|
6
|
2
|
4
|
753.00
|
|
2025-11-27
|
6
|
2
|
4
|
731.00
|
|
2025-11-26
|
9
|
2
|
7
|
747.00
|
|
2025-11-25
|
3
|
0
|
3
|
708.00
|
|
2025-11-24
|
6
|
1
|
5
|
703.00
|
|
2025-11-21
|
6
|
4
|
2
|
705.00
|
|
2025-11-20
|
13
|
12
|
1
|
743.00
|
|
2025-11-18
|
11
|
18
|
-7
|
751.00
|
|
2025-11-17
|
37
|
5
|
32
|
786.00
|
|
2025-11-13
|
34
|
4
|
30
|
747.00
|
|
2025-11-11
|
6
|
0
|
6
|
788.00
|
|
2025-11-07
|
28
|
4
|
24
|
846.00
|
|
2025-11-06
|
19
|
1
|
18
|
838.00
|
|
2025-11-05
|
12
|
1
|
11
|
818.00
|
|
2025-11-04
|
11
|
1
|
10
|
819.00
|
|
2025-11-03
|
15
|
5
|
10
|
819.00
|
|
2025-10-31
|
13
|
2
|
11
|
845.00
|
|
2025-10-30
|
13
|
2
|
11
|
838.00
|
|
2025-10-29
|
1
|
5
|
-4
|
857.00
|
|
2025-10-28
|
10
|
0
|
10
|
840.00
|
|
2025-10-27
|
0
|
11
|
-11
|
838.00
|
|
2025-10-23
|
6
|
25
|
-19
|
844.00
|
|
2025-10-22
|
38
|
5
|
33
|
840.00
|
|
2025-10-21
|
5
|
0
|
5
|
804.00
|
|
2025-10-20
|
3
|
0
|
3
|
818.00
|
|
2025-10-16
|
3
|
1
|
2
|
818.00
|
|
2025-10-15
|
2
|
6
|
-4
|
817.00
|
|
2025-10-13
|
4
|
1
|
3
|
852.00
|
|
2025-10-09
|
2
|
0
|
2
|
846.00
|
|
2025-10-08
|
2
|
6
|
-4
|
865.00
|
|
2025-10-03
|
7
|
1
|
6
|
830.00
|
|
2025-10-02
|
4
|
7
|
-3
|
866.00
|
|
2025-10-01
|
23
|
0
|
23
|
884.00
|
|
2025-09-30
|
1
|
12
|
-11
|
870.00
|
|
2025-09-26
|
15
|
2
|
13
|
890.00
|
|
2025-09-24
|
10
|
1
|
9
|
911.00
|
|
2025-09-23
|
14
|
37
|
-23
|
932.00
|
|
2025-09-19
|
25
|
0
|
25
|
914.00
|
|
2025-09-18
|
14
|
0
|
14
|
895.00
|
| 合計 | 2667 | 2296 | 371 | |
