| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
17
|
-12
|
61.80
|
|
2026-06-04
|
7
|
50
|
-43
|
62.90
|
|
2026-06-03
|
86
|
26
|
60
|
65.20
|
|
2026-06-02
|
10
|
45
|
-35
|
63.60
|
|
2026-06-01
|
69
|
5
|
64
|
66.00
|
|
2026-05-29
|
5
|
22
|
-17
|
65.70
|
|
2026-05-28
|
14
|
114
|
-100
|
64.40
|
|
2026-05-27
|
12
|
37
|
-25
|
67.60
|
|
2026-05-26
|
7
|
37
|
-30
|
68.80
|
|
2026-05-22
|
74
|
18
|
56
|
66.80
|
|
2026-05-20
|
39
|
25
|
14
|
61.00
|
|
2026-05-19
|
12
|
49
|
-37
|
61.50
|
|
2026-05-15
|
28
|
125
|
-97
|
62.40
|
|
2026-05-13
|
6
|
198
|
-192
|
64.00
|
|
2026-05-12
|
62
|
110
|
-48
|
66.80
|
|
2026-05-11
|
23
|
145
|
-122
|
66.20
|
|
2026-05-08
|
0
|
298
|
-298
|
66.80
|
|
2026-05-07
|
33
|
82
|
-49
|
69.20
|
|
2026-05-05
|
83
|
3
|
80
|
70.80
|
|
2026-04-30
|
130
|
89
|
41
|
69.40
|
|
2026-04-28
|
187
|
83
|
104
|
71.00
|
|
2026-04-27
|
57
|
395
|
-338
|
66.90
|
|
2026-04-23
|
515
|
336
|
179
|
71.00
|
|
2026-04-22
|
41
|
504
|
-463
|
77.00
|
|
2026-04-21
|
556
|
154
|
402
|
80.90
|
|
2026-04-20
|
429
|
637
|
-208
|
77.60
|
|
2026-04-17
|
851
|
5
|
846
|
79.20
|
|
2026-04-16
|
237
|
9
|
228
|
72.00
|
|
2026-04-15
|
141
|
43
|
98
|
70.70
|
|
2026-04-14
|
99
|
44
|
55
|
68.70
|
|
2026-04-13
|
147
|
48
|
99
|
66.90
|
|
2026-04-10
|
68
|
16
|
52
|
65.00
|
|
2026-04-02
|
7
|
64
|
-57
|
58.60
|
|
2026-04-01
|
9
|
22
|
-13
|
60.50
|
|
2026-03-30
|
0
|
8
|
-8
|
60.60
|
|
2026-03-27
|
3
|
57
|
-54
|
62.30
|
|
2026-03-26
|
35
|
73
|
-38
|
62.70
|
|
2026-03-25
|
101
|
0
|
101
|
63.60
|
|
2026-03-23
|
1
|
125
|
-124
|
62.50
|
|
2026-03-20
|
17
|
147
|
-130
|
65.10
|
|
2026-03-19
|
11
|
33
|
-22
|
65.60
|
|
2026-03-18
|
50
|
23
|
27
|
66.00
|
|
2026-03-17
|
115
|
63
|
52
|
68.00
|
|
2026-03-16
|
70
|
27
|
43
|
68.40
|
|
2026-03-13
|
158
|
2
|
156
|
67.00
|
|
2026-03-12
|
128
|
11
|
117
|
64.30
|
|
2026-03-04
|
31
|
165
|
-134
|
66.20
|
|
2026-03-03
|
31
|
240
|
-209
|
71.50
|
|
2026-03-02
|
185
|
30
|
155
|
71.00
|
|
2026-02-26
|
23
|
49
|
-26
|
70.10
|
|
2026-02-25
|
33
|
59
|
-26
|
71.00
|
|
2026-02-24
|
112
|
145
|
-33
|
69.70
|
|
2026-02-23
|
246
|
25
|
221
|
68.40
|
|
2026-02-11
|
0
|
145
|
-145
|
65.20
|
|
2026-02-09
|
22
|
2
|
20
|
65.20
|
|
2026-02-04
|
27
|
12
|
15
|
67.70
|
|
2026-02-02
|
30
|
48
|
-18
|
64.50
|
|
2026-01-30
|
13
|
92
|
-79
|
66.70
|
|
2026-01-29
|
32
|
224
|
-192
|
68.90
|
|
2026-01-28
|
217
|
37
|
180
|
71.50
|
|
2026-01-23
|
10
|
28
|
-18
|
65.00
|
|
2026-01-21
|
47
|
104
|
-57
|
65.10
|
|
2026-01-20
|
96
|
49
|
47
|
68.00
|
|
2026-01-19
|
45
|
3
|
42
|
63.40
|
|
2026-01-12
|
10
|
49
|
-39
|
69.20
|
|
2026-01-09
|
58
|
14
|
44
|
69.70
|
|
2025-12-30
|
6
|
26
|
-20
|
73.30
|
|
2025-12-29
|
25
|
141
|
-116
|
73.70
|
|
2025-12-26
|
47
|
635
|
-588
|
75.80
|
|
2025-12-24
|
46
|
0
|
46
|
77.40
|
|
2025-12-23
|
147
|
0
|
147
|
75.40
|
|
2025-12-17
|
38
|
2
|
36
|
69.00
|
|
2025-12-16
|
62
|
0
|
62
|
69.20
|
|
2025-12-15
|
130
|
0
|
130
|
70.10
|
|
2025-12-12
|
81
|
0
|
81
|
69.20
|
|
2025-12-11
|
171
|
1
|
170
|
69.10
|
|
2025-12-10
|
2
|
120
|
-118
|
71.40
|
|
2025-12-09
|
21
|
185
|
-164
|
70.50
|
|
2025-12-08
|
77
|
118
|
-41
|
71.30
|
|
2025-12-05
|
73
|
311
|
-238
|
70.70
|
|
2025-12-04
|
802
|
616
|
186
|
70.70
|
|
2025-12-03
|
76
|
408
|
-332
|
74.90
|
|
2025-12-02
|
122
|
343
|
-221
|
68.10
|
|
2025-12-01
|
179
|
320
|
-141
|
67.80
|
|
2025-11-28
|
627
|
157
|
470
|
69.00
|
|
2025-11-27
|
749
|
258
|
491
|
70.10
|
|
2025-11-26
|
125
|
201
|
-76
|
68.00
|
|
2025-11-25
|
250
|
54
|
196
|
65.30
|
|
2025-11-24
|
32
|
85
|
-53
|
61.60
|
|
2025-11-21
|
370
|
84
|
286
|
58.80
|
|
2025-11-20
|
167
|
62
|
105
|
62.70
|
|
2025-11-18
|
472
|
408
|
64
|
63.40
|
|
2025-11-17
|
80
|
237
|
-157
|
68.60
|
|
2025-11-14
|
487
|
350
|
137
|
68.50
|
|
2025-11-13
|
297
|
210
|
87
|
69.50
|
|
2025-11-12
|
34
|
111
|
-77
|
65.80
|
|
2025-11-11
|
36
|
173
|
-137
|
65.40
|
|
2025-11-10
|
81
|
298
|
-217
|
62.30
|
|
2025-11-07
|
265
|
115
|
150
|
66.50
|
|
2025-11-05
|
345
|
95
|
250
|
65.80
|
|
2025-11-03
|
21
|
293
|
-272
|
58.30
|
|
2025-10-30
|
251
|
142
|
109
|
57.00
|
|
2025-10-29
|
61
|
25
|
36
|
55.50
|
|
2025-10-28
|
12
|
44
|
-32
|
54.00
|
|
2025-10-23
|
20
|
60
|
-40
|
53.30
|
|
2025-10-22
|
30
|
86
|
-56
|
54.40
|
|
2025-10-21
|
9
|
59
|
-50
|
55.10
|
|
2025-10-20
|
193
|
10
|
183
|
55.10
|
|
2025-10-16
|
118
|
4
|
114
|
53.50
|
|
2025-10-15
|
0
|
123
|
-123
|
52.30
|
|
2025-10-13
|
35
|
86
|
-51
|
53.20
|
|
2025-10-09
|
2
|
89
|
-87
|
53.60
|
|
2025-10-03
|
7
|
140
|
-133
|
53.70
|
|
2025-10-02
|
5
|
87
|
-82
|
54.50
|
|
2025-10-01
|
212
|
49
|
163
|
55.10
|
|
2025-09-30
|
41
|
19
|
22
|
55.60
|
|
2025-09-26
|
7
|
114
|
-107
|
53.80
|
|
2025-09-25
|
13
|
88
|
-75
|
52.80
|
|
2025-09-24
|
62
|
145
|
-83
|
54.30
|
|
2025-09-22
|
108
|
79
|
29
|
54.70
|
|
2025-09-19
|
337
|
45
|
292
|
54.20
|
|
2025-09-18
|
181
|
32
|
149
|
53.40
|
|
2025-09-17
|
37
|
14
|
23
|
52.00
|
|
2025-09-16
|
4
|
44
|
-40
|
51.40
|
|
2025-09-15
|
10
|
127
|
-117
|
51.30
|
|
2025-09-12
|
0
|
356
|
-356
|
51.20
|
|
2025-09-09
|
482
|
21
|
461
|
57.70
|
|
2025-09-08
|
0
|
45
|
-45
|
53.00
|
|
2025-09-05
|
49
|
0
|
49
|
51.60
|
|
2025-09-04
|
8
|
37
|
-29
|
49.65
|
|
2025-09-03
|
14
|
27
|
-13
|
50.10
|
|
2025-09-01
|
3
|
100
|
-97
|
50.20
|
|
2025-08-29
|
23
|
115
|
-92
|
51.70
|
|
2025-08-28
|
98
|
57
|
41
|
51.30
|
|
2025-08-25
|
120
|
29
|
91
|
51.10
|
|
2025-08-22
|
0
|
33
|
-33
|
49.30
|
|
2025-08-21
|
46
|
23
|
23
|
49.90
|
|
2025-08-20
|
68
|
201
|
-133
|
49.20
|
|
2025-08-19
|
18
|
84
|
-66
|
52.00
|
|
2025-08-18
|
7
|
84
|
-77
|
54.60
|
|
2025-08-15
|
340
|
255
|
85
|
54.00
|
|
2025-08-13
|
202
|
275
|
-73
|
51.20
|
|
2025-08-11
|
33
|
41
|
-8
|
48.55
|
|
2025-08-08
|
54
|
108
|
-54
|
48.80
|
|
2025-08-07
|
113
|
2
|
111
|
49.30
|
|
2025-08-04
|
74
|
18
|
56
|
50.00
|
|
2025-08-01
|
39
|
6
|
33
|
50.30
|
|
2025-07-31
|
53
|
24
|
29
|
49.90
|
|
2025-07-30
|
7
|
19
|
-12
|
47.85
|
|
2025-07-28
|
20
|
33
|
-13
|
49.00
|
|
2025-07-24
|
12
|
108
|
-96
|
49.10
|
|
2025-07-23
|
9
|
111
|
-102
|
49.55
|
|
2025-07-22
|
159
|
73
|
86
|
49.90
|
|
2025-07-21
|
174
|
250
|
-76
|
52.00
|
|
2025-07-18
|
108
|
39
|
69
|
52.30
|
|
2025-07-16
|
53
|
19
|
34
|
48.90
|
|
2025-07-15
|
5
|
31
|
-26
|
47.90
|
|
2025-07-14
|
11
|
23
|
-12
|
47.50
|
|
2025-07-08
|
66
|
8
|
58
|
46.80
|
|
2025-07-04
|
38
|
100
|
-62
|
49.00
|
|
2025-07-03
|
22
|
2
|
20
|
49.55
|
|
2025-07-02
|
66
|
11
|
55
|
49.60
|
|
2025-07-01
|
10
|
39
|
-29
|
49.35
|
|
2025-06-30
|
0
|
93
|
-93
|
49.20
|
|
2025-06-27
|
4
|
142
|
-138
|
50.20
|
|
2025-06-26
|
5
|
86
|
-81
|
51.70
|
|
2025-06-25
|
88
|
64
|
24
|
52.30
|
|
2025-06-24
|
72
|
51
|
21
|
52.60
|
|
2025-06-23
|
35
|
59
|
-24
|
50.70
|
|
2025-06-20
|
62
|
35
|
27
|
50.60
|
|
2025-06-18
|
46
|
133
|
-87
|
53.60
|
|
2025-06-17
|
193
|
151
|
42
|
54.00
|
|
2025-06-16
|
79
|
42
|
37
|
54.20
|
|
2025-06-12
|
99
|
196
|
-97
|
54.10
|
|
2025-06-11
|
239
|
96
|
143
|
54.10
|
|
2025-06-10
|
59
|
90
|
-31
|
52.20
|
|
2025-06-09
|
84
|
124
|
-40
|
52.00
|
|
2025-06-06
|
97
|
146
|
-49
|
50.80
|
|
2025-06-05
|
21
|
112
|
-91
|
48.30
|
|
2025-06-04
|
49
|
65
|
-16
|
48.25
|
|
2025-06-03
|
70
|
166
|
-96
|
47.60
|
|
2025-06-02
|
122
|
32
|
90
|
48.25
|
|
2025-05-20
|
294
|
185
|
109
|
52.30
|
|
2025-05-19
|
153
|
119
|
34
|
52.60
|
|
2025-05-16
|
147
|
247
|
-100
|
53.60
|
|
2025-05-15
|
247
|
33
|
214
|
53.40
|
|
2025-05-12
|
70
|
133
|
-63
|
49.00
|
|
2025-02-11
|
29
|
74
|
-45
|
47.10
|
|
2024-07-12
|
1
|
15
|
-14
|
25.50
|
|
2024-07-10
|
20
|
1
|
19
|
26.25
|
|
2024-07-08
|
59
|
164
|
-105
|
25.70
|
|
2024-07-05
|
100
|
0
|
100
|
23.75
|
|
2024-07-04
|
10
|
0
|
10
|
23.25
|
|
2024-06-25
|
0
|
12
|
-12
|
23.30
|
|
2024-06-19
|
2
|
14
|
-12
|
23.05
|
|
2024-06-18
|
0
|
15
|
-15
|
23.25
|
|
2024-06-17
|
11
|
0
|
11
|
23.45
|
|
2024-06-14
|
1
|
6
|
-5
|
23.05
|
|
2024-06-12
|
0
|
22
|
-22
|
23.30
|
| 合計 | 19476 | 19802 | -326 | |
