| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1924
|
738
|
1186
|
104.15
|
|
2026-06-04
|
1131
|
475
|
656
|
106.10
|
|
2026-06-02
|
1082
|
692
|
390
|
105.70
|
|
2026-06-01
|
1422
|
711
|
711
|
105.50
|
|
2026-05-28
|
2240
|
1046
|
1194
|
100.50
|
|
2026-05-26
|
1267
|
503
|
764
|
100.10
|
|
2026-05-25
|
698
|
1335
|
-637
|
100.80
|
|
2026-05-22
|
323
|
992
|
-669
|
97.30
|
|
2026-05-21
|
424
|
762
|
-338
|
95.85
|
|
2026-05-20
|
965
|
483
|
482
|
92.50
|
|
2026-05-19
|
1390
|
380
|
1010
|
93.10
|
|
2026-05-18
|
1597
|
711
|
886
|
94.90
|
|
2026-05-15
|
827
|
1115
|
-288
|
95.40
|
|
2026-05-13
|
1564
|
558
|
1006
|
95.50
|
|
2026-05-08
|
2126
|
651
|
1475
|
97.00
|
|
2026-05-07
|
1029
|
660
|
369
|
97.70
|
|
2026-05-04
|
650
|
1443
|
-793
|
94.60
|
|
2026-04-30
|
860
|
561
|
299
|
90.50
|
|
2026-04-29
|
1021
|
501
|
520
|
90.75
|
|
2026-04-28
|
1616
|
410
|
1206
|
92.00
|
|
2026-04-24
|
1004
|
1589
|
-585
|
89.95
|
|
2026-04-21
|
442
|
639
|
-197
|
86.00
|
|
2026-04-20
|
1118
|
552
|
566
|
84.55
|
|
2026-04-16
|
369
|
580
|
-211
|
85.00
|
|
2026-04-15
|
989
|
770
|
219
|
84.15
|
|
2026-04-14
|
510
|
1344
|
-834
|
83.10
|
|
2026-04-13
|
252
|
629
|
-377
|
80.60
|
|
2026-04-10
|
295
|
1769
|
-1474
|
80.75
|
|
2026-04-08
|
1587
|
2823
|
-1236
|
79.20
|
|
2026-04-07
|
341
|
847
|
-506
|
75.30
|
|
2026-04-02
|
1023
|
487
|
536
|
73.95
|
|
2026-04-01
|
751
|
1783
|
-1032
|
75.45
|
|
2026-03-31
|
2834
|
683
|
2151
|
72.35
|
|
2026-03-30
|
2323
|
370
|
1953
|
73.90
|
|
2026-03-27
|
1364
|
340
|
1024
|
75.00
|
|
2026-03-25
|
396
|
998
|
-602
|
76.20
|
|
2026-03-24
|
859
|
626
|
233
|
74.40
|
|
2026-03-23
|
2438
|
686
|
1752
|
74.25
|
|
2026-03-20
|
759
|
454
|
305
|
75.90
|
|
2026-03-19
|
1780
|
513
|
1267
|
76.00
|
|
2026-03-18
|
1662
|
945
|
717
|
77.80
|
|
2026-03-17
|
399
|
640
|
-241
|
76.65
|
|
2026-03-13
|
1339
|
918
|
421
|
75.95
|
|
2026-03-12
|
1587
|
503
|
1084
|
76.60
|
|
2026-03-11
|
785
|
1569
|
-784
|
78.20
|
|
2026-03-10
|
1826
|
1377
|
449
|
75.20
|
|
2026-03-09
|
6423
|
1421
|
5002
|
73.60
|
|
2026-03-06
|
1139
|
498
|
641
|
76.85
|
|
2026-03-05
|
1912
|
1212
|
700
|
77.40
|
|
2026-03-04
|
5158
|
1413
|
3745
|
75.60
|
|
2026-03-03
|
3096
|
1356
|
1740
|
78.75
|
|
2026-03-02
|
2709
|
645
|
2064
|
80.35
|
|
2026-02-25
|
1729
|
871
|
858
|
81.10
|
|
2026-02-23
|
2862
|
666
|
2196
|
77.40
|
|
2026-02-11
|
1315
|
929
|
386
|
77.20
|
|
2026-02-09
|
1382
|
2016
|
-634
|
73.95
|
|
2026-02-05
|
1223
|
510
|
713
|
72.00
|
|
2026-02-03
|
484
|
682
|
-198
|
72.95
|
|
2026-02-02
|
2122
|
1150
|
972
|
71.50
|
|
2026-01-30
|
1945
|
729
|
1216
|
72.60
|
|
2026-01-29
|
1213
|
475
|
738
|
73.75
|
|
2026-01-28
|
1391
|
606
|
785
|
74.20
|
|
2026-01-26
|
688
|
922
|
-234
|
72.25
|
|
2026-01-22
|
1060
|
375
|
685
|
71.80
|
|
2026-01-21
|
2109
|
1072
|
1037
|
71.85
|
|
2026-01-20
|
1397
|
760
|
637
|
72.60
|
|
2026-01-19
|
2068
|
902
|
1166
|
72.60
|
|
2026-01-16
|
1509
|
1771
|
-262
|
72.00
|
|
2026-01-15
|
762
|
367
|
395
|
70.65
|
|
2026-01-14
|
700
|
383
|
317
|
70.75
|
|
2026-01-13
|
965
|
561
|
404
|
70.70
|
|
2026-01-08
|
1417
|
485
|
932
|
70.10
|
|
2026-01-07
|
1236
|
509
|
727
|
69.85
|
|
2026-01-02
|
880
|
1180
|
-300
|
66.95
|
|
2025-12-26
|
274
|
703
|
-429
|
64.40
|
|
2025-12-23
|
487
|
966
|
-479
|
63.70
|
|
2025-12-22
|
333
|
1115
|
-782
|
63.40
|
|
2025-12-18
|
1544
|
405
|
1139
|
61.90
|
|
2025-12-17
|
999
|
284
|
715
|
61.90
|
|
2025-12-16
|
2045
|
402
|
1643
|
62.25
|
|
2025-12-15
|
954
|
252
|
702
|
62.80
|
|
2025-12-12
|
432
|
585
|
-153
|
63.45
|
|
2025-12-09
|
757
|
512
|
245
|
63.60
|
|
2025-12-08
|
1314
|
789
|
525
|
63.70
|
|
2025-12-05
|
148
|
540
|
-392
|
62.75
|
|
2025-12-04
|
543
|
296
|
247
|
62.20
|
|
2025-12-02
|
257
|
678
|
-421
|
61.70
|
|
2025-12-01
|
910
|
192
|
718
|
61.50
|
|
2025-11-28
|
1134
|
995
|
139
|
62.35
|
|
2025-11-26
|
810
|
516
|
294
|
61.35
|
|
2025-11-24
|
1871
|
371
|
1500
|
59.55
|
|
2025-11-21
|
4477
|
342
|
4135
|
59.85
|
|
2025-11-19
|
1733
|
731
|
1002
|
60.05
|
|
2025-11-18
|
3726
|
501
|
3225
|
60.45
|
|
2025-11-14
|
2632
|
652
|
1980
|
61.70
|
|
2025-11-13
|
760
|
332
|
428
|
62.90
|
|
2025-11-11
|
683
|
332
|
351
|
62.90
|
|
2025-11-10
|
1261
|
547
|
714
|
63.35
|
|
2025-11-07
|
1168
|
489
|
679
|
62.55
|
|
2025-11-06
|
668
|
499
|
169
|
63.30
|
|
2025-11-05
|
2393
|
667
|
1726
|
63.15
|
|
2025-11-03
|
1625
|
532
|
1093
|
64.15
|
|
2025-10-31
|
634
|
454
|
180
|
64.75
|
|
2025-10-30
|
1082
|
730
|
352
|
64.40
|
|
2025-10-29
|
566
|
998
|
-432
|
64.40
|
|
2025-10-28
|
1746
|
422
|
1324
|
63.35
|
|
2025-10-27
|
775
|
1198
|
-423
|
63.80
|
|
2025-10-23
|
948
|
264
|
684
|
62.35
|
|
2025-10-22
|
1631
|
274
|
1357
|
62.70
|
|
2025-10-21
|
1021
|
418
|
603
|
63.20
|
|
2025-10-17
|
2037
|
383
|
1654
|
62.05
|
|
2025-10-15
|
524
|
811
|
-287
|
61.80
|
|
2025-10-14
|
1718
|
1191
|
527
|
60.70
|
|
2025-10-13
|
3530
|
798
|
2732
|
61.00
|
|
2025-10-09
|
759
|
456
|
303
|
61.60
|
|
2025-10-08
|
1931
|
497
|
1434
|
61.15
|
|
2025-10-07
|
1613
|
977
|
636
|
61.70
|
|
2025-10-02
|
575
|
973
|
-398
|
59.20
|
|
2025-10-01
|
1231
|
481
|
750
|
58.10
|
|
2025-09-30
|
1153
|
305
|
848
|
57.80
|
|
2025-09-26
|
1857
|
580
|
1277
|
57.25
|
|
2025-09-25
|
937
|
434
|
503
|
58.20
|
|
2025-09-19
|
915
|
237
|
678
|
57.00
|
|
2025-09-18
|
1104
|
546
|
558
|
56.95
|
|
2025-09-17
|
805
|
210
|
595
|
56.35
|
|
2025-09-15
|
590
|
382
|
208
|
56.00
|
|
2025-09-10
|
426
|
932
|
-506
|
54.95
|
|
2025-09-09
|
345
|
919
|
-574
|
53.90
|
|
2025-09-08
|
1064
|
623
|
441
|
53.35
|
|
2025-09-05
|
110
|
462
|
-352
|
52.85
|
|
2025-09-04
|
165
|
335
|
-170
|
52.30
|
|
2025-09-01
|
746
|
435
|
311
|
52.00
|
|
2025-08-29
|
377
|
167
|
210
|
52.50
|
|
2025-08-28
|
934
|
65
|
869
|
52.50
|
|
2025-08-25
|
510
|
789
|
-279
|
52.70
|
|
2025-08-22
|
640
|
227
|
413
|
51.75
|
|
2025-08-21
|
926
|
360
|
566
|
52.00
|
|
2025-08-20
|
3057
|
535
|
2522
|
51.70
|
|
2025-08-19
|
218
|
388
|
-170
|
53.20
|
|
2025-08-18
|
862
|
509
|
353
|
53.30
|
|
2025-08-15
|
440
|
1050
|
-610
|
53.15
|
|
2025-08-13
|
677
|
1072
|
-395
|
53.35
|
|
2025-08-11
|
612
|
1653
|
-1041
|
52.85
|
|
2025-08-08
|
1157
|
535
|
622
|
52.45
|
|
2025-08-07
|
1021
|
3389
|
-2368
|
52.45
|
|
2025-08-06
|
499
|
240
|
259
|
51.00
|
|
2025-08-04
|
652
|
300
|
352
|
50.80
|
|
2025-08-01
|
1077
|
407
|
670
|
51.10
|
|
2025-07-31
|
294
|
1011
|
-717
|
51.55
|
|
2025-07-29
|
801
|
290
|
511
|
50.45
|
|
2025-07-28
|
878
|
170
|
708
|
51.05
|
|
2025-07-21
|
911
|
166
|
745
|
50.90
|
|
2025-07-18
|
1362
|
780
|
582
|
51.45
|
|
2025-07-16
|
632
|
919
|
-287
|
50.40
|
|
2025-07-15
|
389
|
874
|
-485
|
50.00
|
|
2025-07-11
|
340
|
933
|
-593
|
49.62
|
|
2025-07-10
|
512
|
1168
|
-656
|
49.41
|
|
2025-07-08
|
954
|
633
|
321
|
48.35
|
|
2025-07-04
|
915
|
388
|
527
|
48.86
|
|
2025-07-01
|
557
|
880
|
-323
|
48.64
|
|
2025-06-30
|
812
|
516
|
296
|
48.36
|
|
2025-06-25
|
416
|
949
|
-533
|
48.18
|
|
2025-06-24
|
328
|
1025
|
-697
|
47.49
|
|
2025-06-23
|
998
|
275
|
723
|
46.64
|
|
2025-06-20
|
764
|
219
|
545
|
47.03
|
|
2025-06-19
|
1570
|
367
|
1203
|
47.10
|
|
2025-06-18
|
2763
|
1368
|
1395
|
47.57
|
|
2025-06-10
|
89
|
506
|
-417
|
188.65
|
|
2025-06-09
|
269
|
106
|
163
|
183.70
|
|
2025-06-04
|
70
|
171
|
-101
|
181.30
|
|
2025-06-03
|
81
|
112
|
-31
|
177.15
|
|
2025-06-02
|
327
|
37
|
290
|
175.90
|
|
2025-05-29
|
115
|
21
|
94
|
179.75
|
|
2025-05-28
|
215
|
49
|
166
|
179.35
|
|
2025-05-27
|
159
|
59
|
100
|
179.05
|
|
2025-05-26
|
26
|
85
|
-59
|
180.65
|
|
2025-05-23
|
89
|
42
|
47
|
180.85
|
|
2025-05-22
|
56
|
22
|
34
|
181.60
|
|
2025-05-21
|
16
|
133
|
-117
|
183.60
|
|
2025-05-20
|
66
|
40
|
26
|
180.80
|
|
2025-05-14
|
93
|
245
|
-152
|
182.90
|
|
2025-05-09
|
116
|
86
|
30
|
174.75
|
|
2025-05-08
|
188
|
108
|
80
|
172.60
|
|
2025-05-06
|
133
|
80
|
53
|
171.00
|
|
2025-05-02
|
110
|
170
|
-60
|
173.50
|
|
2025-04-28
|
240
|
92
|
148
|
167.15
|
|
2025-04-25
|
110
|
187
|
-77
|
165.75
|
|
2025-04-23
|
92
|
196
|
-104
|
162.85
|
|
2025-04-22
|
279
|
72
|
207
|
155.95
|
|
2025-04-21
|
156
|
36
|
120
|
158.60
|
|
2025-04-18
|
254
|
54
|
200
|
160.90
|
|
2025-04-17
|
222
|
67
|
155
|
160.55
|
|
2025-04-16
|
305
|
78
|
227
|
162.35
|
|
2025-04-15
|
116
|
181
|
-65
|
165.35
|
|
2025-04-14
|
492
|
273
|
219
|
163.70
|
|
2025-04-10
|
22
|
76
|
-54
|
160.80
|
|
2025-04-08
|
1411
|
241
|
1170
|
153.25
|
|
2025-03-31
|
667
|
74
|
593
|
172.75
|
|
2025-03-28
|
718
|
69
|
649
|
179.20
|
|
2025-03-27
|
224
|
31
|
193
|
181.00
|
|
2025-03-25
|
29
|
76
|
-47
|
184.65
|
|
2025-03-24
|
67
|
27
|
40
|
182.75
|
|
2025-03-21
|
106
|
11
|
95
|
182.95
|
|
2025-03-19
|
128
|
31
|
97
|
180.55
|
|
2025-03-18
|
166
|
25
|
141
|
182.80
|
|
2025-03-14
|
270
|
40
|
230
|
180.50
|
|
2025-03-13
|
169
|
45
|
124
|
181.10
|
|
2025-03-11
|
628
|
112
|
516
|
182.00
|
|
2025-03-10
|
358
|
53
|
305
|
185.25
|
|
2025-03-07
|
211
|
40
|
171
|
186.35
|
|
2025-03-06
|
129
|
28
|
101
|
188.10
|
|
2025-03-04
|
434
|
72
|
362
|
186.80
|
|
2025-03-03
|
914
|
66
|
848
|
188.05
|
|
2025-02-27
|
383
|
25
|
358
|
192.50
|
|
2025-02-26
|
173
|
65
|
108
|
194.70
|
|
2025-02-25
|
405
|
36
|
369
|
193.65
|
|
2025-02-24
|
199
|
18
|
181
|
196.20
|
|
2025-02-18
|
196
|
48
|
148
|
197.65
|
|
2025-02-17
|
44
|
146
|
-102
|
196.95
|
|
2025-02-14
|
281
|
44
|
237
|
194.00
|
|
2025-02-10
|
271
|
59
|
212
|
196.30
|
|
2025-02-03
|
870
|
165
|
705
|
192.70
|
|
2025-01-21
|
23
|
61
|
-38
|
198.70
|
|
2025-01-20
|
128
|
213
|
-85
|
198.30
|
|
2025-01-16
|
47
|
256
|
-209
|
198.05
|
|
2025-01-15
|
145
|
53
|
92
|
194.10
|
|
2025-01-13
|
274
|
39
|
235
|
194.40
|
|
2025-01-09
|
75
|
37
|
38
|
199.05
|
|
2025-01-08
|
141
|
33
|
108
|
201.35
|
|
2025-01-07
|
142
|
106
|
36
|
204.40
|
|
2025-01-06
|
35
|
298
|
-263
|
202.15
|
|
2025-01-02
|
111
|
13
|
98
|
194.05
|
|
2024-12-30
|
86
|
33
|
53
|
197.80
|
|
2024-12-24
|
15
|
72
|
-57
|
197.80
|
|
2024-12-23
|
28
|
164
|
-136
|
197.25
|
|
2024-12-20
|
119
|
6
|
113
|
192.60
|
|
2024-12-19
|
138
|
41
|
97
|
194.40
|
|
2024-12-18
|
89
|
13
|
76
|
197.10
|
|
2024-12-17
|
37
|
156
|
-119
|
197.10
|
|
2024-12-12
|
39
|
108
|
-69
|
195.15
|
|
2024-12-11
|
91
|
40
|
51
|
192.90
|
|
2024-12-09
|
127
|
37
|
90
|
196.00
|
|
2024-12-06
|
22
|
83
|
-61
|
195.75
|
|
2024-12-05
|
17
|
156
|
-139
|
196.50
|
|
2024-12-03
|
33
|
110
|
-77
|
194.30
|
|
2024-12-02
|
42
|
132
|
-90
|
191.70
|
|
2024-11-29
|
96
|
43
|
53
|
187.25
|
|
2024-11-28
|
190
|
28
|
162
|
186.80
|
|
2024-11-27
|
223
|
43
|
180
|
187.10
|
|
2024-11-26
|
112
|
14
|
98
|
189.85
|
|
2024-11-21
|
167
|
9
|
158
|
189.35
|
|
2024-11-18
|
190
|
17
|
173
|
189.65
|
|
2024-11-14
|
136
|
23
|
113
|
191.00
|
|
2024-11-13
|
87
|
22
|
65
|
192.75
|
|
2024-11-12
|
232
|
46
|
186
|
194.00
|
|
2024-11-05
|
20
|
58
|
-38
|
193.65
|
|
2024-11-01
|
138
|
41
|
97
|
190.50
|
|
2024-10-30
|
32
|
94
|
-62
|
191.80
|
|
2024-10-29
|
246
|
33
|
213
|
191.50
|
|
2024-10-28
|
109
|
37
|
72
|
196.05
|
|
2024-10-25
|
13
|
47
|
-34
|
196.40
|
|
2024-10-24
|
66
|
26
|
40
|
194.80
|
|
2024-10-22
|
50
|
14
|
36
|
197.30
|
|
2024-10-21
|
45
|
148
|
-103
|
198.05
|
|
2024-10-16
|
149
|
84
|
65
|
193.00
|
|
2024-10-14
|
34
|
109
|
-75
|
192.30
|
|
2024-10-11
|
22
|
179
|
-157
|
192.15
|
|
2024-10-08
|
139
|
57
|
82
|
187.25
|
|
2024-10-07
|
55
|
174
|
-119
|
188.15
|
|
2024-09-27
|
58
|
124
|
-66
|
188.90
|
|
2024-09-26
|
19
|
134
|
-115
|
189.30
|
|
2024-09-25
|
35
|
278
|
-243
|
187.75
|
|
2024-09-24
|
31
|
117
|
-86
|
185.00
|
|
2024-09-20
|
41
|
124
|
-83
|
182.45
|
|
2024-09-19
|
48
|
119
|
-71
|
180.15
|
|
2024-09-18
|
143
|
43
|
100
|
177.85
|
|
2024-09-12
|
53
|
208
|
-155
|
178.30
|
|
2024-09-09
|
338
|
58
|
280
|
172.05
|
|
2024-09-06
|
112
|
178
|
-66
|
174.75
|
|
2024-09-04
|
522
|
89
|
433
|
171.25
|
|
2024-08-29
|
118
|
72
|
46
|
180.50
|
|
2024-08-27
|
66
|
19
|
47
|
180.45
|
|
2024-08-26
|
130
|
46
|
84
|
181.25
|
|
2024-08-23
|
44
|
103
|
-59
|
180.95
|
|
2024-08-22
|
67
|
41
|
26
|
180.85
|
|
2024-08-21
|
118
|
34
|
84
|
181.80
|
|
2024-08-16
|
78
|
367
|
-289
|
183.40
|
|
2024-08-12
|
94
|
182
|
-88
|
178.05
|
|
2024-08-09
|
108
|
262
|
-154
|
175.85
|
|
2024-08-08
|
371
|
132
|
239
|
170.55
|
|
2024-08-05
|
823
|
156
|
667
|
158.75
|
|
2024-08-02
|
509
|
60
|
449
|
174.70
|
|
2024-08-01
|
290
|
101
|
189
|
184.00
|
|
2024-07-30
|
170
|
54
|
116
|
180.60
|
|
2024-07-29
|
192
|
89
|
103
|
180.60
|
|
2024-07-26
|
499
|
57
|
442
|
179.00
|
|
2024-07-23
|
223
|
66
|
157
|
186.30
|
|
2024-07-22
|
390
|
175
|
215
|
180.70
|
|
2024-07-19
|
197
|
87
|
110
|
186.25
|
|
2024-07-18
|
207
|
118
|
89
|
190.60
|
|
2024-07-16
|
95
|
66
|
29
|
196.85
|
|
2024-07-15
|
31
|
74
|
-43
|
196.70
|
|
2024-07-12
|
221
|
78
|
143
|
196.35
|
|
2024-07-05
|
114
|
22
|
92
|
191.80
|
|
2024-07-04
|
56
|
133
|
-77
|
192.50
|
|
2024-07-02
|
95
|
37
|
58
|
185.35
|
|
2024-06-28
|
96
|
37
|
59
|
186.45
|
|
2024-06-26
|
36
|
85
|
-49
|
185.35
|
|
2024-06-24
|
174
|
33
|
141
|
184.00
|
|
2024-06-19
|
61
|
104
|
-43
|
187.95
|
|
2024-06-18
|
138
|
104
|
34
|
183.00
|
|
2024-06-12
|
35
|
237
|
-202
|
176.40
|
|
2024-06-07
|
162
|
17
|
145
|
172.85
|
|
2024-06-06
|
71
|
232
|
-161
|
174.20
|
| 合計 | 228404 | 134783 | 93621 | |
