| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
25.00
|
|
2026-06-04
|
2
|
0
|
2
|
25.25
|
|
2026-06-02
|
0
|
5
|
-5
|
25.28
|
|
2026-06-01
|
6
|
2
|
4
|
24.98
|
|
2026-05-28
|
2
|
0
|
2
|
24.75
|
|
2026-05-27
|
2
|
15
|
-13
|
25.05
|
|
2026-05-26
|
14
|
2
|
12
|
24.96
|
|
2026-05-25
|
0
|
17
|
-17
|
24.83
|
|
2026-05-22
|
14
|
2
|
12
|
24.69
|
|
2026-05-21
|
1
|
4
|
-3
|
24.99
|
|
2026-05-19
|
5
|
0
|
5
|
24.65
|
|
2026-05-18
|
2
|
0
|
2
|
24.80
|
|
2026-05-15
|
11
|
2
|
9
|
25.00
|
|
2026-05-14
|
3
|
5
|
-2
|
25.34
|
|
2026-05-13
|
1
|
0
|
1
|
25.42
|
|
2026-05-08
|
7
|
0
|
7
|
24.82
|
|
2026-05-07
|
1
|
2
|
-1
|
24.92
|
|
2026-05-06
|
5
|
3
|
2
|
24.95
|
|
2026-05-05
|
2
|
6
|
-4
|
24.59
|
|
2026-04-23
|
2
|
9
|
-7
|
24.26
|
|
2026-04-22
|
0
|
7
|
-7
|
24.29
|
|
2026-04-20
|
0
|
17
|
-17
|
24.14
|
|
2026-04-17
|
0
|
4
|
-4
|
24.02
|
|
2026-04-16
|
2
|
0
|
2
|
24.13
|
|
2026-04-15
|
2
|
9
|
-7
|
24.13
|
|
2026-04-14
|
0
|
11
|
-11
|
24.00
|
|
2026-04-13
|
1
|
0
|
1
|
23.83
|
|
2026-04-08
|
1
|
0
|
1
|
23.47
|
|
2026-03-30
|
0
|
50
|
-50
|
22.97
|
|
2026-03-25
|
0
|
11
|
-11
|
23.07
|
|
2026-03-24
|
5
|
1
|
4
|
22.60
|
|
2026-03-23
|
11
|
5
|
6
|
22.75
|
|
2026-03-20
|
2
|
0
|
2
|
23.37
|
|
2026-03-19
|
3
|
0
|
3
|
23.44
|
|
2026-03-18
|
3
|
7
|
-4
|
23.64
|
|
2026-03-13
|
0
|
7
|
-7
|
23.94
|
|
2026-03-12
|
2
|
1
|
1
|
23.74
|
|
2026-03-09
|
2
|
0
|
2
|
23.30
|
|
2026-03-04
|
2
|
25
|
-23
|
23.10
|
|
2026-03-03
|
0
|
30
|
-30
|
23.87
|
|
2026-03-02
|
0
|
6
|
-6
|
23.93
|
|
2026-02-26
|
0
|
10
|
-10
|
23.81
|
|
2026-02-25
|
2
|
0
|
2
|
23.87
|
|
2026-02-03
|
5
|
12
|
-7
|
23.21
|
|
2026-02-02
|
13
|
2
|
11
|
23.30
|
|
2026-01-29
|
5
|
4
|
1
|
23.50
|
|
2026-01-28
|
18
|
0
|
18
|
23.37
|
|
2026-01-27
|
4
|
2
|
2
|
23.61
|
|
2026-01-26
|
4
|
2
|
2
|
23.63
|
|
2026-01-23
|
4
|
0
|
4
|
23.66
|
|
2026-01-22
|
5
|
0
|
5
|
23.75
|
|
2026-01-16
|
6
|
0
|
6
|
23.73
|
|
2026-01-12
|
0
|
12
|
-12
|
24.02
|
|
2026-01-08
|
4
|
1
|
3
|
23.69
|
|
2026-01-07
|
0
|
5
|
-5
|
23.92
|
|
2025-12-29
|
3
|
1
|
2
|
23.10
|
|
2025-12-22
|
2
|
20
|
-18
|
22.96
|
|
2025-12-19
|
2
|
15
|
-13
|
22.82
|
|
2025-12-16
|
2
|
40
|
-38
|
22.35
|
|
2025-12-12
|
4
|
2
|
2
|
22.60
|
|
2025-12-11
|
2
|
0
|
2
|
22.50
|
|
2025-12-03
|
0
|
4
|
-4
|
22.39
|
|
2025-11-25
|
0
|
6
|
-6
|
22.11
|
|
2025-11-24
|
3
|
2
|
1
|
21.90
|
|
2025-11-21
|
12
|
4
|
8
|
21.95
|
|
2025-11-19
|
4
|
3
|
1
|
22.25
|
|
2025-11-18
|
6
|
0
|
6
|
22.18
|
|
2025-11-17
|
8
|
0
|
8
|
22.36
|
|
2025-11-12
|
4
|
0
|
4
|
22.46
|
|
2025-11-10
|
2
|
1
|
1
|
22.58
|
|
2025-11-07
|
20
|
2
|
18
|
22.58
|
|
2025-11-05
|
53
|
6
|
47
|
22.19
|
|
2025-11-04
|
0
|
4
|
-4
|
22.17
|
|
2025-11-03
|
3
|
0
|
3
|
22.25
|
|
2025-10-31
|
3
|
0
|
3
|
22.36
|
|
2025-10-28
|
2
|
0
|
2
|
22.56
|
|
2025-10-21
|
2
|
1
|
1
|
22.00
|
|
2025-10-17
|
2
|
10
|
-8
|
21.79
|
|
2025-10-16
|
0
|
10
|
-10
|
21.96
|
|
2025-10-13
|
10
|
1
|
9
|
21.68
|
|
2025-10-08
|
4
|
0
|
4
|
22.07
|
|
2025-10-07
|
4
|
0
|
4
|
22.09
|
|
2025-09-24
|
0
|
7
|
-7
|
21.52
|
|
2025-09-19
|
3
|
0
|
3
|
21.34
|
|
2025-09-16
|
4
|
1
|
3
|
21.28
|
|
2025-09-12
|
10
|
3
|
7
|
21.54
|
|
2025-09-11
|
11
|
3
|
8
|
21.47
|
|
2025-08-27
|
0
|
21
|
-21
|
21.25
|
|
2025-08-22
|
1
|
12
|
-11
|
20.55
|
|
2025-08-20
|
0
|
15
|
-15
|
19.82
|
|
2025-08-19
|
6
|
5
|
1
|
19.84
|
|
2025-08-18
|
6
|
1
|
5
|
19.87
|
|
2025-08-15
|
5
|
1
|
4
|
19.65
|
|
2025-08-14
|
15
|
3
|
12
|
19.40
|
|
2025-08-12
|
5
|
0
|
5
|
19.24
|
|
2025-08-05
|
0
|
0
|
0
|
18.98
|
|
2025-08-04
|
3
|
7
|
-4
|
18.67
|
|
2025-07-30
|
0
|
14
|
-14
|
19.18
|
|
2025-07-25
|
0
|
1
|
-1
|
18.85
|
|
2025-07-24
|
2
|
0
|
2
|
18.86
|
|
2025-07-21
|
0
|
16
|
-16
|
18.58
|
|
2025-07-14
|
0
|
2
|
-2
|
18.34
|
|
2025-07-08
|
0
|
6
|
-6
|
17.97
|
|
2025-07-07
|
15
|
0
|
15
|
17.82
|
|
2025-06-20
|
3
|
0
|
3
|
17.53
|
|
2025-06-19
|
1
|
0
|
1
|
17.58
|
|
2025-06-06
|
0
|
1
|
-1
|
17.80
|
|
2025-06-03
|
0
|
3
|
-3
|
17.56
|
|
2025-06-02
|
6
|
0
|
6
|
17.40
|
|
2025-05-19
|
1
|
0
|
1
|
17.93
|
|
2025-05-13
|
2
|
7
|
-5
|
18.28
|
|
2025-05-06
|
0
|
4
|
-4
|
17.61
|
|
2025-04-25
|
0
|
3
|
-3
|
18.75
|
|
2025-04-23
|
3
|
7
|
-4
|
18.66
|
|
2025-04-21
|
0
|
5
|
-5
|
18.58
|
|
2025-04-15
|
2
|
0
|
2
|
18.35
|
|
2025-04-14
|
20
|
1
|
19
|
18.40
|
|
2025-04-11
|
2
|
0
|
2
|
18.35
|
|
2025-04-08
|
19
|
55
|
-36
|
17.55
|
|
2025-04-07
|
17
|
4
|
13
|
17.73
|
|
2025-03-27
|
0
|
5
|
-5
|
19.81
|
|
2025-03-24
|
19
|
58
|
-39
|
19.65
|
|
2025-03-18
|
38
|
0
|
38
|
20.20
|
|
2025-03-13
|
3
|
0
|
3
|
19.60
|
|
2025-03-05
|
8
|
0
|
8
|
19.42
|
|
2025-03-04
|
25
|
0
|
25
|
19.35
|
|
2025-03-03
|
27
|
2
|
25
|
19.54
|
|
2025-02-19
|
5
|
0
|
5
|
19.62
|
|
2025-02-11
|
27
|
2
|
25
|
19.31
|
|
2025-02-05
|
2
|
12
|
-10
|
18.88
|
|
2025-02-04
|
0
|
8
|
-8
|
18.96
|
|
2025-02-03
|
0
|
6
|
-6
|
18.84
|
|
2025-01-22
|
12
|
5
|
7
|
18.82
|
|
2025-01-16
|
3
|
1
|
2
|
18.75
|
|
2025-01-08
|
2
|
20
|
-18
|
18.44
|
|
2025-01-06
|
60
|
159
|
-99
|
18.59
|
|
2024-12-31
|
10
|
0
|
10
|
19.66
|
|
2024-12-25
|
10
|
0
|
10
|
19.60
|
|
2024-12-24
|
7
|
0
|
7
|
19.60
|
|
2024-12-19
|
1
|
6
|
-5
|
19.55
|
|
2024-12-18
|
3
|
1
|
2
|
19.55
|
|
2024-12-17
|
11
|
0
|
11
|
19.42
|
|
2024-12-16
|
13
|
2
|
11
|
19.34
|
|
2024-12-06
|
10
|
8
|
2
|
19.53
|
|
2024-12-03
|
17
|
0
|
17
|
19.43
|
|
2024-12-02
|
18
|
1
|
17
|
19.39
|
|
2024-11-29
|
15
|
6
|
9
|
19.48
|
|
2024-11-25
|
2
|
17
|
-15
|
19.04
|
|
2024-11-13
|
2
|
47
|
-45
|
20.18
|
|
2024-11-12
|
2
|
58
|
-56
|
20.27
|
|
2024-11-06
|
23
|
1
|
22
|
20.05
|
|
2024-10-29
|
19
|
0
|
19
|
19.62
|
|
2024-10-25
|
20
|
2
|
18
|
19.80
|
|
2024-10-21
|
60
|
20
|
40
|
19.55
|
|
2024-10-17
|
115
|
2
|
113
|
19.37
|
|
2024-10-14
|
3
|
27
|
-24
|
20.46
|
|
2024-10-01
|
53
|
111
|
-58
|
21.17
|
|
2024-09-27
|
32
|
182
|
-150
|
19.04
|
|
2024-09-25
|
3
|
180
|
-177
|
17.38
|
|
2024-09-24
|
0
|
9
|
-9
|
16.76
|
|
2024-09-23
|
3
|
0
|
3
|
16.32
|
|
2024-09-12
|
0
|
1
|
-1
|
16.06
|
|
2024-09-11
|
3
|
16
|
-13
|
16.09
|
|
2024-09-09
|
3
|
12
|
-9
|
16.10
|
|
2024-09-05
|
4
|
0
|
4
|
16.29
|
|
2024-09-04
|
1
|
12
|
-11
|
16.31
|
|
2024-09-03
|
3
|
0
|
3
|
16.48
|
|
2024-09-02
|
10
|
0
|
10
|
16.54
|
|
2024-08-30
|
16
|
0
|
16
|
16.70
|
|
2024-08-29
|
5
|
0
|
5
|
16.38
|
|
2024-08-28
|
14
|
20
|
-6
|
16.41
|
|
2024-08-27
|
5
|
0
|
5
|
16.50
|
|
2024-08-26
|
7
|
0
|
7
|
16.54
|
|
2024-08-16
|
3
|
5
|
-2
|
16.70
|
|
2024-08-15
|
15
|
0
|
15
|
16.67
|
|
2024-08-09
|
13
|
0
|
13
|
16.70
|
|
2024-08-08
|
6
|
0
|
6
|
16.81
|
|
2024-08-06
|
0
|
11
|
-11
|
16.71
|
|
2024-08-05
|
3
|
34
|
-31
|
16.83
|
|
2024-07-30
|
0
|
47
|
-47
|
16.78
|
|
2024-07-23
|
3
|
2
|
1
|
17.19
|
|
2024-07-19
|
5
|
1
|
4
|
17.33
|
|
2024-07-12
|
5
|
0
|
5
|
17.04
|
|
2024-06-27
|
10
|
17
|
-7
|
16.78
|
|
2024-06-26
|
13
|
0
|
13
|
16.73
|
|
2024-06-25
|
0
|
46
|
-46
|
16.86
|
|
2024-06-24
|
4
|
11
|
-7
|
16.88
|
|
2024-06-20
|
14
|
0
|
14
|
17.11
|
|
2024-06-19
|
9
|
1
|
8
|
17.17
|
|
2024-06-18
|
2
|
0
|
2
|
17.28
|
|
2024-06-13
|
3
|
6
|
-3
|
17.21
|
|
2024-06-11
|
6
|
0
|
6
|
17.19
|
|
2024-06-07
|
6
|
0
|
6
|
17.35
|
| 合計 | 1383 | 1857 | -474 | |
