| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
6
|
9
|
18.29
|
|
2026-06-04
|
7
|
0
|
7
|
18.50
|
|
2026-06-01
|
21
|
9
|
12
|
18.17
|
|
2026-05-22
|
17
|
0
|
17
|
17.70
|
|
2026-05-21
|
0
|
6
|
-6
|
17.89
|
|
2026-05-20
|
7
|
3
|
4
|
17.56
|
|
2026-05-19
|
3
|
16
|
-13
|
17.57
|
|
2026-05-18
|
6
|
0
|
6
|
17.71
|
|
2026-05-12
|
1
|
52
|
-51
|
17.95
|
|
2026-05-08
|
1
|
35
|
-34
|
17.53
|
|
2026-05-06
|
0
|
13
|
-13
|
17.46
|
|
2026-05-05
|
15
|
0
|
15
|
17.29
|
|
2026-04-30
|
7
|
86
|
-79
|
17.22
|
|
2026-04-24
|
10
|
31
|
-21
|
16.92
|
|
2026-04-22
|
1
|
303
|
-302
|
17.13
|
|
2026-04-21
|
26
|
7
|
19
|
16.98
|
|
2026-04-20
|
4
|
86
|
-82
|
16.93
|
|
2026-04-17
|
25
|
0
|
25
|
16.88
|
|
2026-04-10
|
0
|
65
|
-65
|
16.32
|
|
2026-03-30
|
1
|
0
|
1
|
15.50
|
|
2026-03-19
|
4
|
1
|
3
|
15.78
|
|
2026-03-17
|
0
|
61
|
-61
|
15.96
|
|
2026-03-05
|
0
|
90
|
-90
|
15.49
|
|
2026-03-03
|
0
|
12
|
-12
|
15.57
|
|
2026-02-26
|
0
|
35
|
-35
|
15.70
|
|
2026-02-25
|
2
|
32
|
-30
|
15.68
|
|
2026-02-24
|
4
|
18
|
-14
|
15.56
|
|
2026-02-23
|
0
|
10
|
-10
|
15.46
|
|
2026-02-11
|
15
|
0
|
15
|
15.39
|
|
2026-02-03
|
5
|
16
|
-11
|
15.24
|
|
2026-02-02
|
3
|
15
|
-12
|
15.29
|
|
2026-01-29
|
6
|
1
|
5
|
15.21
|
|
2026-01-28
|
19
|
3
|
16
|
15.26
|
|
2026-01-20
|
5
|
0
|
5
|
15.52
|
|
2026-01-15
|
7
|
0
|
7
|
15.57
|
|
2026-01-12
|
0
|
25
|
-25
|
15.76
|
|
2026-01-08
|
3
|
0
|
3
|
15.53
|
|
2026-01-07
|
0
|
41
|
-41
|
15.54
|
|
2026-01-05
|
0
|
9
|
-9
|
15.35
|
|
2025-12-24
|
2
|
60
|
-58
|
15.18
|
|
2025-12-23
|
0
|
60
|
-60
|
15.22
|
|
2025-12-22
|
11
|
1
|
10
|
15.15
|
|
2025-12-17
|
3
|
14
|
-11
|
14.93
|
|
2025-12-16
|
4
|
1
|
3
|
14.72
|
|
2025-12-12
|
5
|
0
|
5
|
14.99
|
|
2025-12-09
|
0
|
29
|
-29
|
15.01
|
|
2025-12-03
|
15
|
1
|
14
|
14.80
|
|
2025-12-02
|
20
|
0
|
20
|
14.82
|
|
2025-11-21
|
85
|
25
|
60
|
14.24
|
|
2025-11-13
|
0
|
126
|
-126
|
14.97
|
|
2025-11-10
|
5
|
0
|
5
|
14.87
|
|
2025-10-31
|
51
|
0
|
51
|
14.82
|
|
2025-10-29
|
1
|
15
|
-14
|
14.99
|
|
2025-10-15
|
63
|
19
|
44
|
14.07
|
|
2025-10-14
|
25
|
8
|
17
|
14.27
|
|
2025-10-13
|
93
|
0
|
93
|
14.21
|
|
2025-10-08
|
28
|
0
|
28
|
14.69
|
|
2025-10-02
|
6
|
18
|
-12
|
14.98
|
|
2025-10-01
|
6
|
10
|
-4
|
14.87
|
|
2025-09-26
|
3
|
50
|
-47
|
14.71
|
|
2025-09-25
|
50
|
2
|
48
|
14.76
|
|
2025-09-24
|
4
|
82
|
-78
|
14.39
|
|
2025-09-22
|
0
|
22
|
-22
|
14.22
|
|
2025-09-17
|
65
|
50
|
15
|
14.12
|
|
2025-09-15
|
22
|
12
|
10
|
14.13
|
|
2025-09-11
|
5
|
62
|
-57
|
13.98
|
|
2025-09-10
|
0
|
16
|
-16
|
13.64
|
|
2025-09-08
|
27
|
0
|
27
|
13.74
|
|
2025-09-01
|
9
|
42
|
-33
|
13.88
|
|
2025-08-18
|
14
|
1
|
13
|
12.36
|
|
2025-08-13
|
8
|
2
|
6
|
12.03
|
|
2025-08-05
|
5
|
0
|
5
|
11.54
|
|
2025-07-28
|
2
|
0
|
2
|
11.56
|
|
2025-07-21
|
3
|
1
|
2
|
11.32
|
|
2025-07-18
|
14
|
0
|
14
|
11.27
|
|
2025-07-17
|
6
|
1
|
5
|
11.20
|
|
2025-07-16
|
4
|
7
|
-3
|
11.07
|
|
2025-07-09
|
7
|
2
|
5
|
10.88
|
|
2025-07-07
|
0
|
1
|
-1
|
10.63
|
|
2025-07-04
|
0
|
73
|
-73
|
10.77
|
|
2025-07-03
|
0
|
79
|
-79
|
10.63
|
|
2025-07-02
|
13
|
160
|
-147
|
10.60
|
|
2025-07-01
|
295
|
2
|
293
|
10.67
|
|
2025-06-30
|
6
|
4
|
2
|
10.65
|
|
2025-06-24
|
0
|
3
|
-3
|
10.56
|
|
2025-06-23
|
4
|
0
|
4
|
10.43
|
|
2025-06-13
|
18
|
0
|
18
|
10.50
|
|
2025-06-06
|
5
|
0
|
5
|
10.68
|
|
2025-05-23
|
0
|
0
|
0
|
10.90
|
|
2025-05-22
|
0
|
2
|
-2
|
10.85
|
|
2025-05-20
|
0
|
2
|
-2
|
10.88
|
|
2025-05-19
|
4
|
0
|
4
|
10.77
|
|
2025-05-14
|
0
|
6
|
-6
|
11.00
|
|
2025-05-07
|
2
|
9
|
-7
|
10.64
|
|
2025-04-30
|
20
|
0
|
20
|
10.99
|
|
2025-04-24
|
3
|
20
|
-17
|
11.14
|
|
2025-04-22
|
0
|
407
|
-407
|
11.07
|
|
2025-04-21
|
65
|
234
|
-169
|
11.07
|
|
2025-04-16
|
381
|
20
|
361
|
10.77
|
|
2025-04-15
|
114
|
0
|
114
|
11.01
|
|
2025-04-14
|
16
|
10
|
6
|
11.02
|
|
2025-04-10
|
35
|
1
|
34
|
11.01
|
|
2025-04-08
|
61
|
17
|
44
|
10.55
|
|
2025-04-01
|
37
|
8
|
29
|
12.09
|
|
2025-03-31
|
32
|
3
|
29
|
12.06
|
|
2025-03-25
|
16
|
55
|
-39
|
12.17
|
|
2025-03-24
|
70
|
0
|
70
|
12.12
|
|
2025-03-21
|
112
|
42
|
70
|
12.16
|
|
2025-03-20
|
30
|
428
|
-398
|
12.42
|
|
2025-03-19
|
24
|
600
|
-576
|
12.53
|
|
2025-03-14
|
1027
|
41
|
986
|
12.47
|
|
2025-03-12
|
140
|
4
|
136
|
12.29
|
|
2025-03-07
|
0
|
26
|
-26
|
12.34
|
|
2025-03-06
|
0
|
40
|
-40
|
12.32
|
|
2025-03-03
|
40
|
108
|
-68
|
12.18
|
|
2025-02-27
|
5
|
719
|
-714
|
12.36
|
|
2025-02-26
|
21
|
73
|
-52
|
12.35
|
|
2025-02-25
|
54
|
0
|
54
|
12.38
|
|
2025-02-24
|
13
|
205
|
-192
|
12.42
|
|
2025-02-21
|
42
|
270
|
-228
|
12.47
|
|
2025-02-19
|
20
|
36
|
-16
|
12.21
|
|
2025-02-18
|
235
|
8
|
227
|
12.31
|
|
2025-02-17
|
340
|
1
|
339
|
12.29
|
|
2025-02-14
|
384
|
1
|
383
|
12.21
|
|
2025-02-11
|
20
|
0
|
20
|
12.01
|
|
2025-02-10
|
33
|
0
|
33
|
12.10
|
|
2025-02-05
|
1
|
7
|
-6
|
11.73
|
|
2025-01-21
|
13
|
1
|
12
|
11.86
|
|
2025-01-15
|
40
|
0
|
40
|
11.62
|
|
2025-01-09
|
0
|
212
|
-212
|
11.57
|
|
2025-01-08
|
232
|
0
|
232
|
11.37
|
|
2024-12-31
|
21
|
1
|
20
|
12.15
|
|
2024-12-30
|
10
|
0
|
10
|
12.24
|
|
2024-12-26
|
0
|
58
|
-58
|
12.26
|
|
2024-12-24
|
279
|
2
|
277
|
12.22
|
|
2024-12-09
|
105
|
5
|
100
|
12.22
|
|
2024-12-03
|
0
|
45
|
-45
|
12.19
|
|
2024-11-27
|
0
|
42
|
-42
|
11.93
|
|
2024-11-15
|
7
|
127
|
-120
|
12.58
|
|
2024-11-13
|
24
|
274
|
-250
|
12.80
|
|
2024-11-12
|
3
|
107
|
-104
|
12.93
|
|
2024-11-11
|
84
|
32
|
52
|
12.90
|
|
2024-11-06
|
12
|
84
|
-72
|
12.53
|
|
2024-11-05
|
113
|
30
|
83
|
12.68
|
|
2024-11-04
|
0
|
29
|
-29
|
12.16
|
|
2024-10-30
|
3
|
267
|
-264
|
11.98
|
|
2024-10-23
|
297
|
11
|
286
|
12.50
|
|
2024-10-18
|
129
|
11
|
118
|
12.20
|
|
2024-10-16
|
185
|
964
|
-779
|
11.90
|
|
2024-10-14
|
303
|
115
|
188
|
12.54
|
|
2024-10-11
|
603
|
148
|
455
|
12.32
|
|
2024-10-09
|
823
|
62
|
761
|
13.10
|
|
2024-10-04
|
150
|
596
|
-446
|
15.19
|
|
2024-09-27
|
67
|
29
|
38
|
11.21
|
|
2024-09-26
|
0
|
53
|
-53
|
10.42
|
|
2024-09-25
|
4
|
196
|
-192
|
10.22
|
|
2024-09-24
|
4
|
98
|
-94
|
9.92
|
|
2024-09-23
|
2
|
79
|
-77
|
9.61
|
|
2024-09-20
|
2
|
66
|
-64
|
9.44
|
|
2024-09-19
|
9
|
28
|
-19
|
9.50
|
|
2024-09-18
|
20
|
0
|
20
|
9.27
|
|
2024-09-13
|
1
|
6
|
-5
|
9.37
|
|
2024-09-12
|
0
|
20
|
-20
|
9.44
|
|
2024-09-11
|
0
|
58
|
-58
|
9.44
|
|
2024-09-09
|
21
|
113
|
-92
|
9.37
|
|
2024-09-06
|
7
|
65
|
-58
|
9.49
|
|
2024-09-05
|
0
|
12
|
-12
|
9.60
|
|
2024-09-04
|
0
|
76
|
-76
|
9.57
|
|
2024-09-03
|
4
|
90
|
-86
|
9.62
|
|
2024-09-02
|
305
|
0
|
305
|
9.60
|
|
2024-08-29
|
0
|
50
|
-50
|
9.46
|
|
2024-08-28
|
18
|
116
|
-98
|
9.36
|
|
2024-08-27
|
3
|
20
|
-17
|
9.45
|
|
2024-08-26
|
1
|
5
|
-4
|
9.52
|
|
2024-08-23
|
0
|
38
|
-38
|
9.56
|
|
2024-08-22
|
47
|
0
|
47
|
9.52
|
|
2024-08-19
|
10
|
0
|
10
|
9.68
|
|
2024-08-16
|
5
|
10
|
-5
|
9.72
|
|
2024-08-15
|
23
|
0
|
23
|
9.73
|
|
2024-08-14
|
6
|
56
|
-50
|
9.67
|
|
2024-08-12
|
21
|
0
|
21
|
9.73
|
|
2024-08-09
|
374
|
0
|
374
|
9.79
|
|
2024-08-08
|
31
|
396
|
-365
|
9.82
|
|
2024-08-07
|
15
|
40
|
-25
|
9.85
|
|
2024-08-06
|
11
|
27
|
-16
|
9.81
|
|
2024-08-05
|
10
|
83
|
-73
|
9.89
|
|
2024-08-01
|
143
|
1
|
142
|
10.05
|
|
2024-07-31
|
0
|
5
|
-5
|
10.12
|
|
2024-07-29
|
68
|
0
|
68
|
9.92
|
|
2024-07-26
|
27
|
32
|
-5
|
9.98
|
|
2024-07-23
|
16
|
0
|
16
|
10.16
|
|
2024-07-22
|
39
|
16
|
23
|
10.32
|
|
2024-07-19
|
68
|
49
|
19
|
10.35
|
|
2024-07-18
|
7
|
41
|
-34
|
10.29
|
|
2024-07-17
|
10
|
0
|
10
|
10.21
|
|
2024-07-16
|
0
|
11
|
-11
|
10.22
|
|
2024-07-15
|
6
|
3
|
3
|
10.18
|
|
2024-07-12
|
10
|
0
|
10
|
10.19
|
|
2024-07-09
|
11
|
0
|
11
|
9.90
|
|
2024-07-08
|
12
|
0
|
12
|
9.88
|
|
2024-07-05
|
119
|
0
|
119
|
9.94
|
|
2024-07-04
|
113
|
59
|
54
|
10.06
|
|
2024-07-03
|
184
|
0
|
184
|
|
|
2024-07-02
|
5
|
192
|
-187
|
10.13
|
|
2024-07-01
|
30
|
5
|
25
|
10.12
|
|
2024-06-28
|
3
|
0
|
3
|
10.22
|
|
2024-06-27
|
4
|
1
|
3
|
10.22
|
|
2024-06-26
|
3
|
62
|
-59
|
10.21
|
|
2024-06-25
|
31
|
35
|
-4
|
10.24
|
|
2024-06-21
|
31
|
40
|
-9
|
10.28
|
|
2024-06-20
|
35
|
0
|
35
|
10.36
|
|
2024-06-14
|
2
|
24
|
-22
|
10.49
|
|
2024-06-12
|
15
|
0
|
15
|
10.47
|
|
2024-06-11
|
12
|
0
|
12
|
10.45
|
|
2024-06-07
|
23
|
5
|
18
|
10.49
|
|
2024-06-06
|
0
|
49
|
-49
|
10.71
|
| 合計 | 10133 | 11234 | -1101 | |
