| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
19.80
|
|
2026-06-04
|
6
|
3
|
3
|
19.97
|
|
2026-06-01
|
13
|
4
|
9
|
19.84
|
|
2026-05-29
|
15
|
8
|
7
|
20.34
|
|
2026-05-28
|
7
|
25
|
-18
|
20.22
|
|
2026-05-25
|
6
|
4
|
2
|
20.33
|
|
2026-05-22
|
8
|
0
|
8
|
20.18
|
|
2026-05-15
|
25
|
4
|
21
|
20.22
|
|
2026-05-14
|
18
|
3
|
15
|
20.61
|
|
2026-05-12
|
0
|
22
|
-22
|
20.53
|
|
2026-05-11
|
0
|
57
|
-57
|
20.63
|
|
2026-05-05
|
32
|
0
|
32
|
19.85
|
|
2026-05-04
|
0
|
7
|
-7
|
19.98
|
|
2026-04-30
|
0
|
4
|
-4
|
19.71
|
|
2026-04-22
|
3
|
24
|
-21
|
19.37
|
|
2026-04-21
|
27
|
10
|
17
|
19.15
|
|
2026-04-17
|
53
|
0
|
53
|
18.98
|
|
2026-04-14
|
0
|
4
|
-4
|
18.78
|
|
2026-04-08
|
0
|
17
|
-17
|
18.11
|
|
2026-04-07
|
12
|
0
|
12
|
17.33
|
|
2026-04-02
|
0
|
20
|
-20
|
17.62
|
|
2026-04-01
|
0
|
0
|
0
|
17.77
|
|
2026-03-31
|
2
|
0
|
2
|
17.63
|
|
2026-03-30
|
3
|
0
|
3
|
17.65
|
|
2026-03-26
|
1
|
0
|
1
|
17.54
|
|
2026-03-25
|
0
|
10
|
-10
|
17.82
|
|
2026-03-23
|
24
|
5
|
19
|
17.42
|
|
2026-03-19
|
3
|
0
|
3
|
18.08
|
|
2026-03-18
|
12
|
0
|
12
|
18.28
|
|
2026-03-17
|
0
|
300
|
-300
|
18.51
|
|
2026-03-16
|
6
|
3
|
3
|
18.61
|
|
2026-03-12
|
3
|
0
|
3
|
18.45
|
|
2026-03-10
|
0
|
16
|
-16
|
18.40
|
|
2026-03-06
|
3
|
51
|
-48
|
18.14
|
|
2026-03-03
|
9
|
26
|
-17
|
18.25
|
|
2026-03-02
|
0
|
4
|
-4
|
18.55
|
|
2026-02-11
|
5
|
0
|
5
|
17.95
|
|
2026-02-06
|
0
|
20
|
-20
|
17.71
|
|
2026-02-05
|
12
|
0
|
12
|
17.48
|
|
2026-02-04
|
10
|
0
|
10
|
17.60
|
|
2026-02-03
|
19
|
5
|
14
|
17.58
|
|
2026-02-02
|
4
|
0
|
4
|
17.53
|
|
2026-01-30
|
18
|
3
|
15
|
17.76
|
|
2026-01-29
|
3
|
0
|
3
|
17.92
|
|
2026-01-28
|
34
|
3
|
31
|
17.94
|
|
2026-01-27
|
25
|
5
|
20
|
18.00
|
|
2026-01-26
|
21
|
0
|
21
|
18.06
|
|
2026-01-23
|
0
|
9
|
-9
|
18.37
|
|
2026-01-21
|
0
|
56
|
-56
|
18.34
|
|
2026-01-20
|
6
|
1
|
5
|
18.16
|
|
2026-01-14
|
39
|
7
|
32
|
18.22
|
|
2026-01-13
|
17
|
6
|
11
|
18.21
|
|
2026-01-12
|
0
|
9
|
-9
|
18.29
|
|
2026-01-08
|
0
|
11
|
-11
|
17.84
|
|
2026-01-05
|
0
|
8
|
-8
|
17.37
|
|
2025-12-26
|
1
|
11
|
-10
|
17.05
|
|
2025-12-18
|
0
|
3
|
-3
|
16.44
|
|
2025-12-17
|
0
|
6
|
-6
|
16.26
|
|
2025-12-16
|
6
|
0
|
6
|
16.03
|
|
2025-12-08
|
0
|
6
|
-6
|
16.35
|
|
2025-12-04
|
6
|
3
|
3
|
16.15
|
|
2025-12-03
|
3
|
25
|
-22
|
16.20
|
|
2025-12-02
|
25
|
0
|
25
|
16.26
|
|
2025-12-01
|
0
|
6
|
-6
|
16.28
|
|
2025-11-26
|
0
|
6
|
-6
|
16.07
|
|
2025-11-25
|
0
|
15
|
-15
|
15.90
|
|
2025-11-24
|
10
|
0
|
10
|
15.51
|
|
2025-11-21
|
37
|
3
|
34
|
15.56
|
|
2025-11-19
|
18
|
0
|
18
|
15.94
|
|
2025-11-18
|
3
|
12
|
-9
|
16.04
|
|
2025-11-17
|
9
|
0
|
9
|
16.06
|
|
2025-11-13
|
1
|
9
|
-8
|
16.37
|
|
2025-11-12
|
21
|
6
|
15
|
16.09
|
|
2025-11-11
|
6
|
0
|
6
|
16.18
|
|
2025-11-07
|
0
|
3
|
-3
|
16.42
|
|
2025-11-06
|
0
|
9
|
-9
|
16.35
|
|
2025-11-05
|
15
|
7
|
8
|
16.11
|
|
2025-11-04
|
6
|
3
|
3
|
16.21
|
|
2025-11-03
|
15
|
6
|
9
|
16.33
|
|
2025-10-31
|
9
|
0
|
9
|
16.39
|
|
2025-10-30
|
0
|
21
|
-21
|
16.64
|
|
2025-10-29
|
0
|
18
|
-18
|
16.51
|
|
2025-10-28
|
0
|
13
|
-13
|
16.37
|
|
2025-10-27
|
0
|
35
|
-35
|
16.35
|
|
2025-10-23
|
6
|
0
|
6
|
15.70
|
|
2025-10-21
|
0
|
40
|
-40
|
15.86
|
|
2025-10-17
|
12
|
0
|
12
|
15.53
|
|
2025-10-16
|
0
|
9
|
-9
|
15.86
|
|
2025-10-15
|
12
|
3
|
9
|
15.71
|
|
2025-10-14
|
6
|
12
|
-6
|
15.86
|
|
2025-10-13
|
29
|
3
|
26
|
15.85
|
|
2025-10-09
|
0
|
13
|
-13
|
16.73
|
|
2025-10-08
|
19
|
2
|
17
|
16.40
|
|
2025-10-07
|
9
|
0
|
9
|
16.51
|
|
2025-10-01
|
3
|
7
|
-4
|
16.52
|
|
2025-09-30
|
6
|
2
|
4
|
16.59
|
|
2025-09-17
|
8
|
13
|
-5
|
15.62
|
|
2025-09-16
|
3
|
0
|
3
|
15.46
|
|
2025-09-10
|
14
|
3
|
11
|
15.08
|
|
2025-09-08
|
0
|
10
|
-10
|
15.16
|
|
2025-09-04
|
37
|
4
|
33
|
14.52
|
|
2025-09-03
|
15
|
9
|
6
|
14.94
|
|
2025-09-02
|
50
|
4
|
46
|
14.93
|
|
2025-08-29
|
10
|
29
|
-19
|
15.22
|
|
2025-08-28
|
37
|
10
|
27
|
14.81
|
|
2025-08-27
|
1
|
33
|
-32
|
15.27
|
|
2025-08-22
|
0
|
17
|
-17
|
14.45
|
|
2025-08-20
|
3
|
0
|
3
|
13.93
|
|
2025-08-18
|
0
|
11
|
-11
|
13.85
|
|
2025-08-14
|
14
|
0
|
14
|
13.47
|
|
2025-08-11
|
0
|
7
|
-7
|
13.38
|
|
2025-08-05
|
1
|
3
|
-2
|
13.09
|
|
2025-08-04
|
5
|
0
|
5
|
12.93
|
|
2025-08-01
|
9
|
1
|
8
|
12.92
|
|
2025-07-31
|
6
|
335
|
-329
|
13.13
|
|
2025-07-30
|
0
|
5
|
-5
|
13.32
|
|
2025-07-28
|
0
|
2
|
-2
|
13.13
|
|
2025-07-24
|
15
|
4
|
11
|
12.96
|
|
2025-07-21
|
0
|
3
|
-3
|
12.80
|
|
2025-07-18
|
6
|
3
|
3
|
12.74
|
|
2025-07-15
|
318
|
55
|
263
|
12.43
|
|
2025-07-14
|
0
|
5
|
-5
|
12.40
|
|
2025-07-09
|
0
|
6
|
-6
|
12.30
|
|
2025-07-04
|
2
|
0
|
2
|
12.20
|
|
2025-07-01
|
53
|
0
|
53
|
12.16
|
|
2025-06-30
|
0
|
3
|
-3
|
12.10
|
|
2025-06-27
|
3
|
0
|
3
|
11.96
|
|
2025-06-13
|
6
|
0
|
6
|
11.88
|
|
2025-06-12
|
8
|
0
|
8
|
12.04
|
|
2025-06-11
|
3
|
0
|
3
|
12.14
|
|
2025-06-10
|
16
|
6
|
10
|
11.97
|
|
2025-06-09
|
0
|
15
|
-15
|
12.11
|
|
2025-06-02
|
0
|
31
|
-31
|
11.71
|
|
2025-05-27
|
6
|
0
|
6
|
11.87
|
|
2025-05-26
|
0
|
3
|
-3
|
11.98
|
|
2025-05-19
|
0
|
5
|
-5
|
12.02
|
|
2025-05-16
|
10
|
0
|
10
|
12.08
|
|
2025-05-15
|
6
|
0
|
6
|
12.10
|
|
2025-05-14
|
6
|
0
|
6
|
12.20
|
|
2025-05-13
|
6
|
0
|
6
|
12.27
|
|
2025-05-09
|
0
|
7
|
-7
|
11.90
|
|
2025-05-07
|
9
|
346
|
-337
|
11.98
|
|
2025-05-02
|
0
|
83
|
-83
|
12.19
|
|
2025-04-30
|
0
|
110
|
-110
|
12.34
|
|
2025-04-29
|
8
|
0
|
8
|
12.39
|
|
2025-04-28
|
2
|
0
|
2
|
12.47
|
|
2025-04-25
|
20
|
2
|
18
|
12.60
|
|
2025-04-24
|
2
|
0
|
2
|
12.55
|
|
2025-04-23
|
8
|
15
|
-7
|
12.59
|
|
2025-04-22
|
0
|
251
|
-251
|
12.42
|
|
2025-04-21
|
33
|
285
|
-252
|
12.37
|
|
2025-04-18
|
108
|
0
|
108
|
12.26
|
|
2025-04-17
|
134
|
20
|
114
|
12.27
|
|
2025-04-16
|
213
|
0
|
213
|
12.20
|
|
2025-04-15
|
65
|
9
|
56
|
12.28
|
|
2025-04-11
|
7
|
4
|
3
|
12.44
|
|
2025-04-08
|
31
|
9
|
22
|
11.84
|
|
2025-04-07
|
60
|
5
|
55
|
12.14
|
|
2025-04-02
|
3
|
0
|
3
|
13.62
|
|
2025-04-01
|
11
|
1
|
10
|
13.63
|
|
2025-03-31
|
25
|
15
|
10
|
13.62
|
|
2025-03-28
|
3
|
0
|
3
|
13.71
|
|
2025-03-25
|
3
|
1
|
2
|
13.69
|
|
2025-03-24
|
19
|
2
|
17
|
13.61
|
|
2025-03-20
|
13
|
0
|
13
|
14.05
|
|
2025-03-19
|
16
|
0
|
16
|
14.09
|
|
2025-03-14
|
233
|
5
|
228
|
13.97
|
|
2025-03-13
|
163
|
0
|
163
|
13.67
|
|
2025-03-12
|
37
|
0
|
37
|
13.85
|
|
2025-03-05
|
5
|
0
|
5
|
13.57
|
|
2025-03-04
|
59
|
6
|
53
|
13.53
|
|
2025-03-03
|
42
|
0
|
42
|
13.67
|
|
2025-02-19
|
49
|
0
|
49
|
13.69
|
|
2025-02-18
|
5
|
22
|
-17
|
13.78
|
|
2025-02-14
|
0
|
6
|
-6
|
13.71
|
|
2025-02-11
|
28
|
0
|
28
|
13.45
|
|
2025-02-05
|
5
|
28
|
-23
|
12.97
|
|
2025-02-04
|
10
|
0
|
10
|
12.92
|
|
2025-02-03
|
8
|
24
|
-16
|
12.85
|
|
2025-01-22
|
6
|
0
|
6
|
12.82
|
|
2025-01-15
|
3
|
0
|
3
|
12.67
|
|
2025-01-09
|
1
|
15
|
-14
|
12.54
|
|
2025-01-07
|
4
|
60
|
-56
|
12.40
|
|
2025-01-06
|
0
|
8
|
-8
|
12.41
|
|
2025-01-03
|
0
|
8
|
-8
|
12.61
|
|
2025-01-02
|
15
|
502
|
-487
|
12.76
|
|
2024-12-31
|
507
|
1
|
506
|
13.15
|
|
2024-12-30
|
0
|
1
|
-1
|
13.29
|
|
2024-12-26
|
4
|
59
|
-55
|
13.28
|
|
2024-12-25
|
216
|
1
|
215
|
13.23
|
|
2024-12-24
|
149
|
2
|
147
|
13.25
|
|
2024-12-19
|
3
|
0
|
3
|
13.20
|
|
2024-12-17
|
10
|
0
|
10
|
13.12
|
|
2024-12-12
|
0
|
6
|
-6
|
13.54
|
|
2024-12-11
|
3
|
65
|
-62
|
13.49
|
|
2024-12-05
|
6
|
0
|
6
|
13.10
|
|
2024-12-03
|
1
|
18
|
-17
|
13.31
|
|
2024-11-27
|
5
|
23
|
-18
|
12.99
|
|
2024-11-19
|
17
|
0
|
17
|
13.09
|
|
2024-11-18
|
19
|
44
|
-25
|
13.39
|
|
2024-11-15
|
26
|
0
|
26
|
13.77
|
|
2024-11-13
|
3
|
53
|
-50
|
14.01
|
|
2024-10-21
|
180
|
110
|
70
|
13.33
|
|
2024-10-16
|
40
|
227
|
-187
|
12.71
|
|
2024-10-14
|
245
|
46
|
199
|
13.15
|
|
2024-10-11
|
139
|
38
|
101
|
12.95
|
|
2024-09-23
|
4
|
0
|
4
|
10.63
|
|
2024-09-05
|
0
|
9
|
-9
|
10.84
|
|
2024-08-19
|
32
|
0
|
32
|
10.81
|
|
2024-08-14
|
2
|
0
|
2
|
10.88
|
|
2024-08-01
|
3
|
7
|
-4
|
11.38
|
|
2024-07-16
|
0
|
20
|
-20
|
11.51
|
|
2024-07-11
|
0
|
20
|
-20
|
11.36
|
|
2024-07-10
|
0
|
15
|
-15
|
11.27
|
|
2024-07-03
|
55
|
0
|
55
|
|
|
2024-07-02
|
0
|
82
|
-82
|
11.31
|
|
2024-07-01
|
0
|
10
|
-10
|
11.28
|
|
2024-06-28
|
0
|
10
|
-10
|
11.35
|
|
2024-06-25
|
12
|
0
|
12
|
11.20
|
|
2024-06-24
|
25
|
0
|
25
|
11.28
|
|
2024-06-21
|
0
|
38
|
-38
|
11.40
|
|
2024-06-19
|
26
|
5
|
21
|
11.59
|
|
2024-06-18
|
0
|
8
|
-8
|
11.72
|
|
2024-06-17
|
0
|
5
|
-5
|
11.71
|
|
2024-06-14
|
0
|
25
|
-25
|
11.58
|
|
2024-06-13
|
0
|
11
|
-11
|
11.57
|
|
2024-06-12
|
0
|
31
|
-31
|
11.55
|
|
2024-06-11
|
0
|
5
|
-5
|
11.49
|
|
2024-06-07
|
20
|
100
|
-80
|
11.44
|
|
2024-06-06
|
24
|
0
|
24
|
11.68
|
| 合計 | 4720 | 4670 | 50 | |
