| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
89
|
-32
|
122.05
|
|
2026-06-04
|
32
|
2
|
30
|
123.05
|
|
2026-06-01
|
51
|
5
|
46
|
122.75
|
|
2026-05-29
|
49
|
8
|
41
|
122.10
|
|
2026-05-28
|
174
|
74
|
100
|
120.20
|
|
2026-05-27
|
12
|
41
|
-29
|
121.15
|
|
2026-05-25
|
102
|
185
|
-83
|
120.80
|
|
2026-05-20
|
70
|
9
|
61
|
117.35
|
|
2026-05-18
|
105
|
30
|
75
|
117.80
|
|
2026-05-14
|
57
|
13
|
44
|
119.45
|
|
2026-05-13
|
51
|
3
|
48
|
118.35
|
|
2026-05-12
|
151
|
99
|
52
|
118.05
|
|
2026-05-11
|
178
|
42
|
136
|
117.95
|
|
2026-05-08
|
74
|
9
|
65
|
115.80
|
|
2026-05-07
|
65
|
12
|
53
|
115.40
|
|
2026-05-05
|
86
|
16
|
70
|
112.60
|
|
2026-04-30
|
51
|
5
|
46
|
110.45
|
|
2026-04-28
|
94
|
20
|
74
|
110.30
|
|
2026-04-27
|
97
|
28
|
69
|
110.45
|
|
2026-04-24
|
22
|
63
|
-41
|
109.10
|
|
2026-04-22
|
52
|
19
|
33
|
107.95
|
|
2026-04-21
|
52
|
23
|
29
|
107.90
|
|
2026-04-20
|
91
|
20
|
71
|
107.40
|
|
2026-04-17
|
9
|
28
|
-19
|
106.80
|
|
2026-04-15
|
43
|
73
|
-30
|
104.95
|
|
2026-04-10
|
27
|
7
|
20
|
102.60
|
|
2026-04-07
|
42
|
17
|
25
|
98.85
|
|
2026-04-02
|
58
|
12
|
46
|
97.15
|
|
2026-04-01
|
24
|
67
|
-43
|
98.00
|
|
2026-03-31
|
23
|
69
|
-46
|
95.25
|
|
2026-03-30
|
106
|
21
|
85
|
95.20
|
|
2026-03-26
|
26
|
0
|
26
|
98.80
|
|
2026-03-24
|
72
|
8
|
64
|
98.60
|
|
2026-03-18
|
39
|
2
|
37
|
101.95
|
|
2026-03-05
|
38
|
5
|
33
|
101.90
|
|
2026-03-02
|
83
|
0
|
83
|
99.90
|
|
2026-02-09
|
92
|
13
|
79
|
102.15
|
|
2026-02-06
|
45
|
66
|
-21
|
99.30
|
|
2026-02-05
|
27
|
54
|
-27
|
101.35
|
|
2026-01-28
|
43
|
3
|
40
|
104.45
|
|
2026-01-26
|
46
|
7
|
39
|
103.00
|
|
2026-01-19
|
73
|
4
|
69
|
102.30
|
|
2026-01-14
|
50
|
10
|
40
|
104.50
|
|
2026-01-09
|
35
|
2
|
33
|
103.80
|
|
2026-01-07
|
8
|
101
|
-93
|
103.55
|
|
2026-01-05
|
61
|
2
|
59
|
102.25
|
|
2025-12-31
|
28
|
1
|
27
|
102.65
|
|
2025-12-23
|
7
|
48
|
-41
|
103.15
|
|
2025-12-22
|
37
|
18
|
19
|
103.25
|
|
2025-12-19
|
84
|
1
|
83
|
101.65
|
|
2025-12-18
|
133
|
0
|
133
|
100.40
|
|
2025-12-17
|
22
|
1
|
21
|
101.80
|
|
2025-12-16
|
61
|
0
|
61
|
100.80
|
|
2025-12-15
|
47
|
20
|
27
|
101.65
|
|
2025-12-12
|
46
|
1
|
45
|
102.95
|
|
2025-12-08
|
49
|
5
|
44
|
103.20
|
|
2025-12-03
|
53
|
3
|
50
|
103.30
|
|
2025-11-28
|
43
|
17
|
26
|
102.25
|
|
2025-11-27
|
33
|
7
|
26
|
101.75
|
|
2025-11-24
|
14
|
287
|
-273
|
98.80
|
|
2025-11-19
|
52
|
11
|
41
|
98.10
|
|
2025-11-18
|
59
|
23
|
36
|
99.00
|
|
2025-11-14
|
75
|
12
|
63
|
99.90
|
|
2025-11-11
|
39
|
2
|
37
|
101.80
|
|
2025-11-10
|
53
|
10
|
43
|
100.95
|
|
2025-11-07
|
70
|
7
|
63
|
100.30
|
|
2025-11-05
|
28
|
89
|
-61
|
100.90
|
|
2025-11-04
|
40
|
0
|
40
|
102.45
|
|
2025-10-30
|
263
|
3
|
260
|
102.95
|
|
2025-10-29
|
56
|
7
|
49
|
102.50
|
|
2025-10-28
|
68
|
8
|
60
|
101.40
|
|
2025-10-23
|
35
|
3
|
32
|
98.50
|
|
2025-10-16
|
8
|
249
|
-241
|
97.35
|
|
2025-10-13
|
73
|
13
|
60
|
97.35
|
|
2025-10-09
|
15
|
51
|
-36
|
98.75
|
|
2025-10-08
|
42
|
6
|
36
|
97.80
|
|
2025-10-07
|
54
|
8
|
46
|
97.50
|
|
2025-10-03
|
13
|
29
|
-16
|
97.50
|
|
2025-10-01
|
118
|
10
|
108
|
96.25
|
|
2025-09-30
|
26
|
10
|
16
|
96.60
|
|
2025-09-26
|
65
|
7
|
58
|
95.60
|
|
2025-09-23
|
40
|
3
|
37
|
96.40
|
|
2025-09-15
|
4
|
26
|
-22
|
93.85
|
|
2025-09-10
|
7
|
33
|
-26
|
92.70
|
|
2025-09-08
|
91
|
4
|
87
|
92.85
|
|
2025-09-05
|
5
|
17
|
-12
|
93.20
|
|
2025-09-01
|
88
|
4
|
84
|
91.85
|
|
2025-08-28
|
36
|
6
|
30
|
92.20
|
|
2025-08-21
|
14
|
0
|
14
|
91.10
|
|
2025-08-13
|
199
|
35
|
164
|
91.70
|
|
2025-08-11
|
70
|
2
|
68
|
90.90
|
|
2025-08-05
|
4
|
16
|
-12
|
89.40
|
|
2025-08-01
|
62
|
1
|
61
|
89.25
|
|
2025-07-31
|
92
|
13
|
79
|
91.00
|
|
2025-07-29
|
6
|
48
|
-42
|
89.35
|
|
2025-07-22
|
2
|
26
|
-24
|
87.40
|
|
2025-07-14
|
17
|
3
|
14
|
85.35
|
|
2025-07-10
|
2
|
22
|
-20
|
85.75
|
|
2025-07-04
|
1
|
18
|
-17
|
84.50
|
|
2025-07-03
|
61
|
1
|
60
|
84.10
|
|
2025-07-02
|
28
|
3
|
25
|
84.15
|
|
2025-06-30
|
19
|
4
|
15
|
84.80
|
|
2025-06-26
|
32
|
10
|
22
|
83.35
|
|
2025-06-20
|
16
|
1
|
15
|
82.15
|
|
2025-06-19
|
15
|
3
|
12
|
82.20
|
|
2025-06-18
|
273
|
2
|
271
|
82.65
|
|
2025-06-17
|
18
|
1
|
17
|
82.85
|
|
2025-06-16
|
9
|
252
|
-243
|
82.65
|
|
2025-06-13
|
40
|
4
|
36
|
82.00
|
|
2025-06-12
|
27
|
0
|
27
|
83.25
|
|
2025-06-11
|
10
|
72
|
-62
|
84.05
|
|
2025-06-09
|
24
|
5
|
19
|
83.60
|
|
2025-06-06
|
1
|
76
|
-75
|
83.20
|
|
2025-05-28
|
21
|
62
|
-41
|
82.15
|
|
2025-05-26
|
2
|
160
|
-158
|
81.30
|
|
2025-05-19
|
18
|
6
|
12
|
82.05
|
|
2025-05-14
|
200
|
14
|
186
|
82.70
|
|
2025-05-13
|
10
|
30
|
-20
|
81.20
|
|
2025-05-08
|
25
|
40
|
-15
|
78.30
|
|
2025-05-05
|
200
|
112
|
88
|
75.90
|
|
2025-04-29
|
7
|
17
|
-10
|
80.65
|
|
2025-04-24
|
9
|
18
|
-9
|
77.95
|
|
2025-04-22
|
35
|
16
|
19
|
74.65
|
|
2025-04-21
|
42
|
2
|
40
|
75.65
|
|
2025-04-18
|
21
|
2
|
19
|
77.10
|
|
2025-04-15
|
48
|
82
|
-34
|
78.30
|
|
2025-04-11
|
88
|
10
|
78
|
77.65
|
|
2025-04-10
|
81
|
13
|
68
|
79.95
|
|
2025-04-08
|
50
|
12
|
38
|
74.55
|
|
2025-04-07
|
122
|
49
|
73
|
71.00
|
|
2025-03-31
|
107
|
13
|
94
|
81.45
|
|
2025-03-28
|
19
|
5
|
14
|
84.40
|
|
2025-03-27
|
12
|
46
|
-34
|
84.80
|
|
2025-03-21
|
21
|
68
|
-47
|
83.50
|
|
2025-03-20
|
49
|
13
|
36
|
84.35
|
|
2025-03-18
|
36
|
2
|
34
|
83.65
|
|
2025-03-11
|
71
|
8
|
63
|
82.40
|
|
2025-03-10
|
49
|
13
|
36
|
85.00
|
|
2025-03-07
|
50
|
5
|
45
|
85.15
|
|
2025-03-04
|
82
|
1
|
81
|
87.05
|
|
2025-03-03
|
85
|
166
|
-81
|
88.55
|
|
2025-02-27
|
37
|
6
|
31
|
89.40
|
|
2025-02-19
|
16
|
98
|
-82
|
93.55
|
|
2025-02-18
|
34
|
0
|
34
|
93.65
|
|
2025-02-17
|
269
|
1
|
268
|
93.45
|
|
2025-02-03
|
61
|
9
|
52
|
89.30
|
|
2025-01-22
|
174
|
11
|
163
|
91.70
|
|
2025-01-20
|
32
|
2
|
30
|
90.35
|
|
2025-01-13
|
39
|
3
|
36
|
88.25
|
|
2025-01-09
|
42
|
1
|
41
|
89.55
|
|
2025-01-02
|
51
|
4
|
47
|
88.80
|
|
2024-12-30
|
27
|
3
|
24
|
90.40
|
|
2024-12-24
|
38
|
3
|
35
|
90.50
|
|
2024-12-20
|
49
|
347
|
-298
|
88.30
|
|
2024-12-18
|
33
|
2
|
31
|
92.15
|
|
2024-12-16
|
348
|
10
|
338
|
91.25
|
|
2024-11-15
|
16
|
31
|
-15
|
87.00
|
|
2024-11-14
|
1
|
18
|
-17
|
87.95
|
|
2024-11-01
|
44
|
0
|
44
|
82.20
|
|
2024-10-29
|
23
|
3
|
20
|
84.05
|
|
2024-10-21
|
17
|
1
|
16
|
83.55
|
|
2024-10-18
|
19
|
0
|
19
|
83.75
|
|
2024-10-08
|
21
|
2
|
19
|
82.10
|
|
2024-10-04
|
18
|
1
|
17
|
81.90
|
|
2024-09-30
|
26
|
10
|
16
|
81.30
|
|
2024-09-24
|
50
|
7
|
43
|
81.85
|
|
2024-09-23
|
39
|
8
|
31
|
81.95
|
|
2024-09-20
|
24
|
1
|
23
|
81.25
|
|
2024-09-18
|
15
|
1
|
14
|
79.95
|
|
2024-09-04
|
20
|
0
|
20
|
77.95
|
|
2024-08-28
|
20
|
6
|
14
|
80.60
|
|
2024-08-26
|
23
|
1
|
22
|
80.90
|
|
2024-08-19
|
20
|
1
|
19
|
80.35
|
|
2024-08-16
|
6
|
20
|
-14
|
81.30
|
|
2024-08-15
|
3
|
10
|
-7
|
79.45
|
|
2024-08-08
|
31
|
6
|
25
|
75.10
|
|
2024-08-05
|
90
|
28
|
62
|
74.60
|
|
2024-08-02
|
70
|
1
|
69
|
78.80
|
|
2024-07-31
|
35
|
0
|
35
|
80.20
|
|
2024-07-30
|
17
|
9
|
8
|
80.60
|
|
2024-07-29
|
24
|
0
|
24
|
81.15
|
|
2024-07-26
|
102
|
5
|
97
|
80.20
|
|
2024-07-18
|
44
|
7
|
37
|
83.10
|
|
2024-07-17
|
28
|
2
|
26
|
85.15
|
|
2024-07-16
|
36
|
1
|
35
|
85.95
|
|
2024-07-15
|
0
|
12
|
-12
|
85.80
|
|
2024-07-11
|
24
|
2
|
22
|
86.70
|
|
2024-07-09
|
51
|
3
|
48
|
86.00
|
|
2024-07-08
|
20
|
0
|
20
|
85.05
|
|
2024-07-02
|
25
|
0
|
25
|
83.00
|
|
2024-07-01
|
16
|
196
|
-180
|
82.70
|
|
2024-06-27
|
7
|
34
|
-27
|
82.30
|
|
2024-06-26
|
2
|
8
|
-6
|
82.45
|
|
2024-06-19
|
28
|
0
|
28
|
83.25
|
|
2024-06-11
|
18
|
8
|
10
|
79.35
|
|
2024-06-07
|
40
|
0
|
40
|
79.05
|
|
2024-06-06
|
45
|
1
|
44
|
79.05
|
| 合計 | 10033 | 4993 | 5040 | |
