| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
304
|
-241
|
26.55
|
|
2026-06-04
|
3
|
502
|
-499
|
26.49
|
|
2026-06-02
|
14
|
393
|
-379
|
26.57
|
|
2026-06-01
|
145
|
599
|
-454
|
26.33
|
|
2026-05-08
|
92
|
326
|
-234
|
26.71
|
|
2025-10-09
|
13
|
233
|
-220
|
26.90
|
|
2025-09-19
|
307
|
49
|
258
|
26.44
|
|
2025-08-08
|
481
|
11
|
470
|
25.99
|
|
2025-07-25
|
162
|
511
|
-349
|
25.10
|
|
2025-07-18
|
167
|
767
|
-600
|
24.84
|
|
2025-07-04
|
485
|
94
|
391
|
24.86
|
|
2025-06-13
|
86
|
358
|
-272
|
25.50
|
|
2025-06-05
|
37
|
370
|
-333
|
25.42
|
|
2025-06-04
|
172
|
56
|
116
|
25.15
|
|
2025-06-02
|
21
|
608
|
-587
|
25.21
|
|
2025-05-27
|
48
|
891
|
-843
|
25.06
|
|
2025-05-26
|
742
|
588
|
154
|
24.55
|
|
2025-05-23
|
271
|
698
|
-427
|
24.82
|
|
2025-05-22
|
798
|
392
|
406
|
24.69
|
|
2025-05-21
|
1118
|
407
|
711
|
25.49
|
|
2025-05-19
|
1159
|
274
|
885
|
25.56
|
|
2025-05-15
|
788
|
257
|
531
|
25.60
|
|
2025-05-14
|
842
|
75
|
767
|
25.93
|
|
2025-05-09
|
432
|
137
|
295
|
26.11
|
|
2025-05-08
|
175
|
613
|
-438
|
26.34
|
|
2025-05-07
|
1045
|
480
|
565
|
26.31
|
|
2025-05-06
|
1318
|
725
|
593
|
25.81
|
|
2025-04-30
|
65
|
712
|
-647
|
28.48
|
|
2025-04-24
|
27
|
221
|
-194
|
28.21
|
|
2025-04-23
|
86
|
604
|
-518
|
28.18
|
|
2025-04-21
|
554
|
1417
|
-863
|
27.77
|
|
2025-04-17
|
61
|
423
|
-362
|
28.36
|
|
2025-04-15
|
216
|
512
|
-296
|
28.22
|
|
2025-04-14
|
759
|
1179
|
-420
|
27.85
|
|
2025-04-11
|
1094
|
697
|
397
|
27.88
|
|
2025-04-07
|
1235
|
3996
|
-2761
|
30.42
|
|
2025-04-01
|
56
|
716
|
-660
|
29.87
|
|
2025-03-31
|
99
|
1391
|
-1292
|
29.69
|
|
2025-03-25
|
206
|
537
|
-331
|
|
|
2025-03-21
|
193
|
89
|
104
|
29.64
|
|
2025-03-20
|
311
|
557
|
-246
|
29.70
|
|
2025-03-19
|
287
|
148
|
139
|
29.45
|
|
2025-03-18
|
48
|
317
|
-269
|
29.51
|
|
2025-03-17
|
241
|
435
|
-194
|
29.35
|
|
2025-03-13
|
649
|
397
|
252
|
29.27
|
|
2025-03-12
|
201
|
57
|
144
|
|
|
2025-03-04
|
664
|
1717
|
-1053
|
29.89
|
|
2025-03-03
|
160
|
822
|
-662
|
29.64
|
|
2025-02-27
|
106
|
1042
|
-936
|
29.51
|
|
2025-02-26
|
136
|
1180
|
-1044
|
29.22
|
|
2025-02-25
|
46
|
712
|
-666
|
28.96
|
|
2025-02-18
|
375
|
93
|
282
|
28.81
|
|
2025-02-14
|
148
|
571
|
-423
|
28.81
|
|
2025-02-06
|
41
|
1328
|
-1287
|
29.22
|
|
2025-02-05
|
65
|
252
|
-187
|
28.84
|
|
2025-02-04
|
619
|
154
|
465
|
28.78
|
|
2025-02-03
|
332
|
1490
|
-1158
|
29.06
|
|
2025-01-22
|
147
|
443
|
-296
|
28.41
|
|
2025-01-21
|
90
|
843
|
-753
|
28.46
|
|
2025-01-20
|
540
|
1118
|
-578
|
28.18
|
|
2025-01-16
|
105
|
550
|
-445
|
28.26
|
|
2025-01-15
|
313
|
114
|
199
|
27.90
|
|
2025-01-14
|
122
|
745
|
-623
|
28.00
|
|
2025-01-08
|
1518
|
471
|
1047
|
27.92
|
|
2025-01-07
|
977
|
138
|
839
|
28.18
|
|
2025-01-06
|
795
|
115
|
680
|
28.38
|
|
2025-01-03
|
98
|
1311
|
-1213
|
28.63
|
|
2025-01-02
|
910
|
76
|
834
|
28.40
|
|
2024-12-31
|
313
|
1098
|
-785
|
28.65
|
|
2024-12-30
|
1113
|
204
|
909
|
28.24
|
|
2024-12-26
|
625
|
59
|
566
|
28.33
|
|
2024-12-25
|
219
|
857
|
-638
|
28.48
|
|
2024-12-24
|
795
|
189
|
606
|
28.38
|
|
2024-12-23
|
371
|
137
|
234
|
28.57
|
|
2024-12-20
|
739
|
383
|
356
|
28.52
|
|
2024-12-19
|
1582
|
521
|
1061
|
28.72
|
|
2024-12-18
|
559
|
246
|
313
|
29.03
|
|
2024-12-17
|
545
|
221
|
324
|
28.99
|
|
2024-12-16
|
819
|
215
|
604
|
29.03
|
|
2024-12-12
|
830
|
2211
|
-1381
|
29.41
|
|
2024-12-11
|
239
|
68
|
171
|
29.75
|
|
2024-12-05
|
99
|
2047
|
-1948
|
29.99
|
|
2024-12-03
|
72
|
685
|
-613
|
30.06
|
|
2024-11-28
|
222
|
710
|
-488
|
29.64
|
|
2024-11-27
|
66
|
522
|
-456
|
29.43
|
|
2024-11-26
|
114
|
702
|
-588
|
29.38
|
|
2024-11-25
|
272
|
176
|
96
|
29.07
|
|
2024-11-22
|
218
|
317
|
-99
|
28.91
|
|
2024-11-21
|
118
|
334
|
-216
|
28.92
|
|
2024-11-19
|
390
|
187
|
203
|
28.80
|
|
2024-11-18
|
1025
|
154
|
871
|
28.77
|
|
2024-11-14
|
954
|
526
|
428
|
29.03
|
|
2024-11-13
|
1306
|
385
|
921
|
29.30
|
|
2024-11-12
|
311
|
1381
|
-1070
|
29.77
|
|
2024-11-07
|
501
|
132
|
369
|
28.98
|
|
2024-11-06
|
2180
|
319
|
1861
|
29.01
|
|
2024-11-05
|
853
|
203
|
650
|
29.34
|
|
2024-11-04
|
2887
|
317
|
2570
|
29.09
|
|
2024-10-28
|
1311
|
264
|
1047
|
29.15
|
|
2024-10-23
|
548
|
90
|
458
|
29.24
|
|
2024-10-22
|
3021
|
585
|
2436
|
29.22
|
|
2024-10-21
|
1287
|
145
|
1142
|
29.76
|
|
2024-10-18
|
1341
|
616
|
725
|
29.90
|
|
2024-10-17
|
408
|
122
|
286
|
30.32
|
|
2024-10-11
|
1589
|
413
|
1176
|
30.04
|
|
2024-10-09
|
893
|
185
|
708
|
30.26
|
|
2024-10-04
|
1447
|
154
|
1293
|
30.71
|
|
2024-09-30
|
1165
|
233
|
932
|
30.77
|
|
2024-09-27
|
1115
|
326
|
789
|
30.79
|
|
2024-09-26
|
1216
|
4163
|
-2947
|
30.86
|
|
2024-09-25
|
1016
|
450
|
566
|
31.02
|
|
2024-09-24
|
872
|
395
|
477
|
31.14
|
|
2024-09-20
|
1039
|
479
|
560
|
31.37
|
|
2024-09-19
|
2986
|
442
|
2544
|
31.49
|
|
2024-09-10
|
269
|
1418
|
-1149
|
31.76
|
|
2024-09-05
|
577
|
1184
|
-607
|
31.37
|
|
2024-09-03
|
762
|
250
|
512
|
30.74
|
|
2024-09-02
|
741
|
318
|
423
|
30.74
|
|
2024-08-30
|
484
|
72
|
412
|
30.87
|
|
2024-08-29
|
1468
|
196
|
1272
|
30.93
|
|
2024-08-28
|
565
|
120
|
445
|
31.12
|
|
2024-08-27
|
607
|
264
|
343
|
31.11
|
|
2024-08-26
|
899
|
442
|
457
|
31.18
|
|
2024-08-23
|
643
|
202
|
441
|
31.13
|
|
2024-08-19
|
1827
|
561
|
1266
|
31.16
|
|
2024-08-16
|
1512
|
2494
|
-982
|
31.27
|
|
2024-08-15
|
3431
|
1605
|
1826
|
31.70
|
|
2024-08-14
|
1341
|
486
|
855
|
31.45
|
|
2024-08-12
|
1969
|
426
|
1543
|
31.25
|
|
2024-08-09
|
2747
|
807
|
1940
|
30.99
|
|
2024-08-08
|
1707
|
497
|
1210
|
31.26
|
|
2024-08-07
|
2794
|
966
|
1828
|
31.52
|
|
2024-08-06
|
2220
|
3051
|
-831
|
31.92
|
|
2024-08-02
|
2388
|
624
|
1764
|
31.28
|
|
2024-08-01
|
1848
|
600
|
1248
|
30.89
|
|
2024-07-31
|
650
|
819
|
-169
|
30.59
|
|
2024-07-26
|
768
|
241
|
527
|
30.12
|
|
2024-07-23
|
1056
|
158
|
898
|
30.26
|
|
2024-07-22
|
1122
|
582
|
540
|
30.42
|
|
2024-07-18
|
765
|
344
|
421
|
30.39
|
|
2024-07-17
|
938
|
474
|
464
|
30.43
|
|
2024-07-15
|
1289
|
817
|
472
|
30.04
|
|
2024-07-11
|
865
|
468
|
397
|
29.86
|
|
2024-07-08
|
820
|
290
|
530
|
29.67
|
|
2024-07-05
|
745
|
113
|
632
|
29.54
|
|
2024-07-02
|
1584
|
32
|
1552
|
29.32
|
|
2024-07-01
|
1984
|
240
|
1744
|
29.50
|
|
2024-06-27
|
1888
|
214
|
1674
|
29.94
|
|
2024-06-26
|
459
|
262
|
197
|
30.23
|
|
2024-06-21
|
429
|
553
|
-124
|
29.99
|
|
2024-06-20
|
576
|
204
|
372
|
30.12
|
|
2024-06-14
|
471
|
3277
|
-2806
|
29.93
|
|
2024-06-07
|
233
|
508
|
-275
|
29.70
|
| 合計 | 114711 | 91155 | 23556 | |