| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
211
|
-201
|
27.87
|
|
2026-06-03
|
22
|
568
|
-546
|
27.82
|
|
2026-06-02
|
14
|
394
|
-380
|
27.95
|
|
2026-06-01
|
22
|
324
|
-302
|
27.67
|
|
2025-10-09
|
100
|
485
|
-385
|
27.92
|
|
2025-09-12
|
586
|
300
|
286
|
28.15
|
|
2025-08-15
|
270
|
6
|
264
|
26.99
|
|
2025-07-18
|
82
|
336
|
-254
|
25.79
|
|
2025-07-04
|
521
|
98
|
423
|
25.82
|
|
2025-06-27
|
224
|
52
|
172
|
25.93
|
|
2025-06-19
|
414
|
708
|
-294
|
26.16
|
|
2025-06-18
|
64
|
347
|
-283
|
26.02
|
|
2025-06-13
|
74
|
415
|
-341
|
26.79
|
|
2025-06-04
|
162
|
66
|
96
|
26.44
|
|
2025-05-29
|
147
|
74
|
73
|
26.32
|
|
2025-05-27
|
48
|
959
|
-911
|
26.30
|
|
2025-05-23
|
146
|
380
|
-234
|
26.05
|
|
2025-05-22
|
877
|
471
|
406
|
25.92
|
|
2025-05-21
|
606
|
137
|
469
|
26.43
|
|
2025-05-20
|
142
|
297
|
-155
|
26.79
|
|
2025-05-19
|
603
|
262
|
341
|
26.49
|
|
2025-05-14
|
813
|
226
|
587
|
26.89
|
|
2025-05-13
|
538
|
160
|
378
|
27.04
|
|
2025-05-12
|
163
|
539
|
-376
|
27.02
|
|
2025-05-02
|
1250
|
2502
|
-1252
|
28.58
|
|
2025-04-29
|
81
|
425
|
-344
|
29.61
|
|
2025-04-28
|
73
|
874
|
-801
|
29.67
|
|
2025-04-23
|
141
|
816
|
-675
|
29.24
|
|
2025-04-22
|
321
|
835
|
-514
|
28.61
|
|
2025-04-17
|
32
|
995
|
-963
|
29.43
|
|
2025-04-16
|
303
|
585
|
-282
|
29.23
|
|
2025-04-15
|
1173
|
703
|
470
|
29.29
|
|
2025-04-11
|
1265
|
454
|
811
|
28.95
|
|
2025-04-10
|
1579
|
921
|
658
|
30.02
|
|
2025-04-08
|
863
|
2656
|
-1793
|
30.47
|
|
2025-04-07
|
1113
|
3486
|
-2373
|
31.55
|
|
2025-04-02
|
106
|
625
|
-519
|
31.03
|
|
2025-04-01
|
133
|
849
|
-716
|
31.02
|
|
2025-03-31
|
95
|
1593
|
-1498
|
30.83
|
|
2025-03-25
|
302
|
136
|
166
|
|
|
2025-03-24
|
175
|
29
|
146
|
30.56
|
|
2025-03-20
|
29
|
420
|
-391
|
30.83
|
|
2025-03-18
|
115
|
332
|
-217
|
30.65
|
|
2025-03-17
|
1832
|
448
|
1384
|
30.82
|
|
2025-03-13
|
745
|
111
|
634
|
30.75
|
|
2025-03-12
|
1087
|
20
|
1067
|
|
|
2025-03-11
|
237
|
875
|
-638
|
31.20
|
|
2025-03-10
|
641
|
187
|
454
|
30.82
|
|
2025-03-07
|
62
|
344
|
-282
|
30.94
|
|
2025-03-06
|
1516
|
850
|
666
|
30.64
|
|
2025-03-04
|
268
|
1729
|
-1461
|
31.43
|
|
2025-03-03
|
50
|
1210
|
-1160
|
31.15
|
|
2025-02-26
|
169
|
1329
|
-1160
|
30.73
|
|
2025-02-25
|
180
|
1351
|
-1171
|
30.42
|
|
2025-02-17
|
111
|
919
|
-808
|
29.95
|
|
2025-02-14
|
73
|
450
|
-377
|
29.95
|
|
2025-02-06
|
91
|
803
|
-712
|
30.39
|
|
2025-02-05
|
112
|
518
|
-406
|
29.98
|
|
2025-02-03
|
126
|
1125
|
-999
|
30.21
|
|
2025-01-20
|
242
|
509
|
-267
|
29.29
|
|
2025-01-16
|
215
|
742
|
-527
|
29.35
|
|
2025-01-15
|
263
|
418
|
-155
|
29.01
|
|
2025-01-14
|
55
|
294
|
-239
|
29.11
|
|
2025-01-13
|
361
|
2496
|
-2135
|
28.99
|
|
2025-01-09
|
524
|
139
|
385
|
29.14
|
|
2025-01-08
|
737
|
177
|
560
|
29.02
|
|
2025-01-07
|
1084
|
41
|
1043
|
29.29
|
|
2025-01-06
|
878
|
237
|
641
|
29.48
|
|
2025-01-03
|
68
|
310
|
-242
|
29.75
|
|
2025-01-02
|
354
|
172
|
182
|
29.53
|
|
2024-12-30
|
669
|
41
|
628
|
29.35
|
|
2024-12-26
|
650
|
45
|
605
|
29.41
|
|
2024-12-25
|
130
|
302
|
-172
|
29.58
|
|
2024-12-24
|
806
|
136
|
670
|
29.48
|
|
2024-12-23
|
279
|
39
|
240
|
29.68
|
|
2024-12-19
|
1219
|
865
|
354
|
29.85
|
|
2024-12-18
|
386
|
202
|
184
|
30.20
|
|
2024-12-17
|
617
|
103
|
514
|
30.12
|
|
2024-12-16
|
1205
|
198
|
1007
|
30.55
|
|
2024-12-12
|
2882
|
221
|
2661
|
30.96
|
|
2024-12-09
|
236
|
1225
|
-989
|
31.78
|
|
2024-12-06
|
62
|
1265
|
-1203
|
31.68
|
|
2024-12-05
|
460
|
776
|
-316
|
31.58
|
|
2024-12-03
|
688
|
1102
|
-414
|
31.65
|
|
2024-12-02
|
379
|
1161
|
-782
|
31.51
|
|
2024-11-29
|
670
|
348
|
322
|
31.28
|
|
2024-11-27
|
116
|
713
|
-597
|
30.95
|
|
2024-11-26
|
93
|
1102
|
-1009
|
30.90
|
|
2024-11-22
|
1370
|
895
|
475
|
30.42
|
|
2024-11-21
|
103
|
478
|
-375
|
30.43
|
|
2024-11-20
|
183
|
681
|
-498
|
30.29
|
|
2024-11-19
|
174
|
39
|
135
|
30.28
|
|
2024-11-14
|
456
|
84
|
372
|
30.18
|
|
2024-11-13
|
538
|
816
|
-278
|
30.44
|
|
2024-11-12
|
206
|
1394
|
-1188
|
30.94
|
|
2024-11-11
|
136
|
494
|
-358
|
30.61
|
|
2024-11-06
|
5002
|
506
|
4496
|
30.16
|
|
2024-11-04
|
1165
|
765
|
400
|
30.23
|
|
2024-11-01
|
274
|
688
|
-414
|
30.54
|
|
2024-10-28
|
1416
|
907
|
509
|
30.29
|
|
2024-10-25
|
206
|
671
|
-465
|
30.78
|
|
2024-10-23
|
910
|
208
|
702
|
30.35
|
|
2024-10-22
|
3113
|
1925
|
1188
|
30.35
|
|
2024-10-21
|
1135
|
268
|
867
|
30.91
|
|
2024-10-18
|
2816
|
259
|
2557
|
31.03
|
|
2024-10-17
|
738
|
427
|
311
|
31.47
|
|
2024-10-16
|
1016
|
272
|
744
|
31.45
|
|
2024-10-14
|
1447
|
816
|
631
|
30.99
|
|
2024-10-11
|
2008
|
886
|
1122
|
31.21
|
|
2024-10-09
|
1531
|
630
|
901
|
31.43
|
|
2024-10-08
|
1677
|
3564
|
-1887
|
31.53
|
|
2024-10-07
|
869
|
2426
|
-1557
|
31.73
|
|
2024-10-04
|
1722
|
1082
|
640
|
31.93
|
|
2024-10-01
|
1240
|
364
|
876
|
32.10
|
|
2024-09-30
|
1774
|
305
|
1469
|
31.98
|
|
2024-09-27
|
2037
|
412
|
1625
|
31.99
|
|
2024-09-26
|
2300
|
603
|
1697
|
32.06
|
|
2024-09-25
|
1770
|
609
|
1161
|
32.28
|
|
2024-09-24
|
2535
|
764
|
1771
|
32.37
|
|
2024-09-23
|
1562
|
785
|
777
|
32.42
|
|
2024-09-19
|
2742
|
879
|
1863
|
32.73
|
|
2024-09-18
|
1518
|
819
|
699
|
33.17
|
|
2024-09-13
|
3654
|
938
|
2716
|
33.53
|
|
2024-09-11
|
2168
|
1154
|
1014
|
33.78
|
|
2024-09-06
|
1981
|
1241
|
740
|
33.18
|
|
2024-09-04
|
1434
|
3558
|
-2124
|
32.74
|
|
2024-09-03
|
2085
|
349
|
1736
|
32.28
|
|
2024-09-02
|
1782
|
450
|
1332
|
32.22
|
|
2024-08-29
|
1333
|
301
|
1032
|
32.42
|
|
2024-08-28
|
735
|
231
|
504
|
32.51
|
|
2024-08-27
|
1184
|
123
|
1061
|
32.47
|
|
2024-08-26
|
1577
|
330
|
1247
|
32.55
|
|
2024-08-23
|
2140
|
324
|
1816
|
32.53
|
|
2024-08-21
|
814
|
1365
|
-551
|
32.71
|
|
2024-08-19
|
3206
|
325
|
2881
|
32.43
|
|
2024-08-16
|
6289
|
1222
|
5067
|
32.63
|
|
2024-08-15
|
4111
|
957
|
3154
|
32.87
|
|
2024-08-12
|
1401
|
505
|
896
|
32.45
|
|
2024-08-09
|
2571
|
1149
|
1422
|
32.16
|
|
2024-08-08
|
1096
|
685
|
411
|
32.50
|
|
2024-08-07
|
1507
|
710
|
797
|
32.78
|
|
2024-08-06
|
1046
|
4503
|
-3457
|
33.18
|
|
2024-08-02
|
1205
|
696
|
509
|
32.62
|
|
2024-08-01
|
1130
|
759
|
371
|
32.17
|
|
2024-07-31
|
776
|
341
|
435
|
31.84
|
|
2024-07-30
|
326
|
557
|
-231
|
31.71
|
|
2024-07-29
|
291
|
764
|
-473
|
31.62
|
|
2024-07-23
|
535
|
869
|
-334
|
31.51
|
|
2024-07-22
|
891
|
1308
|
-417
|
31.64
|
|
2024-07-18
|
293
|
1250
|
-957
|
31.62
|
|
2024-07-16
|
375
|
1085
|
-710
|
31.39
|
|
2024-07-12
|
825
|
602
|
223
|
31.40
|
|
2024-07-11
|
708
|
360
|
348
|
31.07
|
|
2024-07-10
|
527
|
119
|
408
|
31.07
|
|
2024-07-09
|
261
|
761
|
-500
|
31.15
|
|
2024-07-08
|
624
|
186
|
438
|
30.88
|
|
2024-07-05
|
385
|
90
|
295
|
30.74
|
|
2024-07-02
|
1733
|
182
|
1551
|
30.52
|
|
2024-07-01
|
1611
|
295
|
1316
|
30.71
|
|
2024-06-27
|
1486
|
321
|
1165
|
31.15
|
|
2024-06-26
|
933
|
243
|
690
|
31.47
|
|
2024-06-24
|
544
|
111
|
433
|
31.32
|
|
2024-06-21
|
685
|
260
|
425
|
31.25
|
|
2024-06-20
|
1486
|
509
|
977
|
31.37
|
|
2024-06-19
|
624
|
1292
|
-668
|
31.90
|
|
2024-06-18
|
824
|
316
|
508
|
31.67
|
|
2024-06-14
|
504
|
1035
|
-531
|
31.55
|
|
2024-06-13
|
1332
|
727
|
605
|
31.15
|
|
2024-06-12
|
606
|
993
|
-387
|
30.98
|
|
2024-06-07
|
2338
|
992
|
1346
|
31.31
|
|
2024-06-06
|
819
|
579
|
240
|
31.28
|
| 合計 | 153905 | 119442 | 34463 | |
