| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
79.00
|
|
2026-06-03
|
0
|
7
|
-7
|
81.30
|
|
2026-06-01
|
7
|
1
|
6
|
81.05
|
|
2026-05-18
|
1
|
40
|
-39
|
72.00
|
|
2026-05-15
|
2
|
10
|
-8
|
71.90
|
|
2026-05-07
|
3
|
20
|
-17
|
73.40
|
|
2026-04-27
|
12
|
1
|
11
|
67.05
|
|
2026-04-15
|
0
|
43
|
-43
|
59.25
|
|
2026-04-10
|
0
|
11
|
-11
|
56.15
|
|
2026-04-08
|
1
|
44
|
-43
|
54.85
|
|
2026-04-07
|
0
|
6
|
-6
|
52.00
|
|
2026-04-02
|
16
|
0
|
16
|
51.00
|
|
2026-03-31
|
6
|
0
|
6
|
50.10
|
|
2026-03-30
|
38
|
0
|
38
|
51.50
|
|
2026-03-25
|
0
|
3
|
-3
|
53.10
|
|
2026-03-24
|
0
|
30
|
-30
|
51.60
|
|
2026-03-13
|
0
|
4
|
-4
|
52.05
|
|
2026-03-11
|
0
|
9
|
-9
|
52.95
|
|
2026-03-09
|
26
|
3
|
23
|
49.52
|
|
2026-03-06
|
0
|
5
|
-5
|
52.05
|
|
2026-03-04
|
17
|
3
|
14
|
50.65
|
|
2026-03-02
|
26
|
0
|
26
|
54.40
|
|
2026-02-26
|
12
|
0
|
12
|
55.05
|
|
2026-02-09
|
7
|
1
|
6
|
51.25
|
|
2026-02-06
|
2
|
7
|
-5
|
49.80
|
|
2026-02-03
|
10
|
2
|
8
|
50.80
|
|
2026-01-30
|
9
|
93
|
-84
|
50.30
|
|
2026-01-28
|
11
|
3
|
8
|
51.65
|
|
2026-01-27
|
2
|
13
|
-11
|
51.05
|
|
2026-01-23
|
9
|
1
|
8
|
50.15
|
|
2026-01-19
|
13
|
1
|
12
|
48.37
|
|
2026-01-15
|
10
|
0
|
10
|
47.30
|
|
2026-01-13
|
35
|
1
|
34
|
47.19
|
|
2026-01-12
|
23
|
1
|
22
|
47.00
|
|
2026-01-09
|
6
|
0
|
6
|
46.63
|
|
2026-01-08
|
13
|
0
|
13
|
46.67
|
|
2026-01-05
|
2
|
27
|
-25
|
46.44
|
|
2026-01-02
|
5
|
0
|
5
|
45.25
|
|
2025-12-31
|
5
|
1
|
4
|
44.73
|
|
2025-12-29
|
2
|
34
|
-32
|
44.53
|
|
2025-12-24
|
0
|
7
|
-7
|
43.78
|
|
2025-12-18
|
22
|
0
|
22
|
42.55
|
|
2025-12-17
|
0
|
4
|
-4
|
42.68
|
|
2025-12-04
|
1
|
5
|
-4
|
42.84
|
|
2025-11-28
|
53
|
1
|
52
|
43.04
|
|
2025-11-27
|
51
|
60
|
-9
|
42.54
|
|
2025-11-26
|
0
|
13
|
-13
|
42.10
|
|
2025-11-25
|
6
|
0
|
6
|
41.22
|
|
2025-11-18
|
93
|
1
|
92
|
40.94
|
|
2025-11-17
|
1
|
7
|
-6
|
43.06
|
|
2025-11-14
|
21
|
0
|
21
|
42.85
|
|
2025-10-31
|
0
|
4
|
-4
|
44.60
|
|
2025-10-21
|
3
|
11
|
-8
|
43.46
|
|
2025-10-13
|
12
|
1
|
11
|
42.50
|
|
2025-10-02
|
0
|
7
|
-7
|
41.30
|
|
2025-10-01
|
14
|
1
|
13
|
40.73
|
|
2025-09-30
|
4
|
10
|
-6
|
40.70
|
|
2025-09-26
|
14
|
0
|
14
|
40.09
|
|
2025-09-23
|
0
|
7
|
-7
|
41.23
|
|
2025-09-18
|
2
|
0
|
2
|
40.96
|
|
2025-09-15
|
6
|
0
|
6
|
40.17
|
|
2025-09-10
|
0
|
43
|
-43
|
39.87
|
|
2025-09-08
|
10
|
0
|
10
|
38.43
|
|
2025-09-04
|
0
|
3
|
-3
|
37.55
|
|
2025-09-03
|
0
|
2
|
-2
|
37.47
|
|
2025-09-01
|
12
|
70
|
-58
|
37.37
|
|
2025-08-29
|
2
|
21
|
-19
|
37.89
|
|
2025-08-20
|
13
|
0
|
13
|
36.73
|
|
2025-08-19
|
6
|
0
|
6
|
37.98
|
|
2025-08-13
|
0
|
6
|
-6
|
38.81
|
|
2025-08-08
|
6
|
0
|
6
|
38.09
|
|
2025-08-07
|
18
|
32
|
-14
|
37.96
|
|
2025-08-06
|
9
|
1
|
8
|
37.08
|
|
2025-08-01
|
10
|
6
|
4
|
36.87
|
|
2025-07-09
|
0
|
16
|
-16
|
34.93
|
|
2025-07-04
|
3
|
0
|
3
|
34.82
|
|
2025-06-26
|
3
|
0
|
3
|
34.11
|
|
2025-06-25
|
0
|
17
|
-17
|
34.19
|
|
2025-06-23
|
17
|
0
|
17
|
33.28
|
|
2025-06-13
|
0
|
16
|
-16
|
33.48
|
|
2025-06-10
|
0
|
66
|
-66
|
33.77
|
|
2025-06-06
|
100
|
0
|
100
|
32.77
|
|
2025-06-05
|
0
|
13
|
-13
|
32.71
|
|
2025-05-19
|
2
|
15
|
-13
|
32.39
|
|
2025-05-16
|
0
|
18
|
-18
|
33.24
|
|
2025-05-13
|
1
|
47
|
-46
|
32.41
|
|
2025-05-05
|
0
|
5
|
-5
|
31.15
|
|
2025-04-30
|
1
|
42
|
-41
|
30.95
|
|
2025-04-29
|
0
|
2
|
-2
|
30.95
|
|
2025-04-24
|
7
|
1
|
6
|
29.97
|
|
2025-04-23
|
3
|
14
|
-11
|
30.27
|
|
2025-04-18
|
4
|
0
|
4
|
30.02
|
|
2025-04-15
|
14
|
5
|
9
|
30.63
|
|
2025-04-08
|
59
|
25
|
34
|
28.41
|
|
2025-04-01
|
2
|
12
|
-10
|
32.70
|
|
2025-03-31
|
42
|
3
|
39
|
32.06
|
|
2025-03-28
|
13
|
0
|
13
|
33.17
|
|
2025-03-18
|
3
|
0
|
3
|
33.66
|
|
2025-03-11
|
12
|
2
|
10
|
33.23
|
|
2025-03-05
|
5
|
0
|
5
|
34.51
|
|
2025-03-04
|
47
|
0
|
47
|
34.18
|
|
2025-03-03
|
61
|
20
|
41
|
34.38
|
|
2025-02-26
|
9
|
2
|
7
|
35.54
|
|
2025-02-25
|
40
|
3
|
37
|
35.33
|
|
2025-02-24
|
10
|
1
|
9
|
35.58
|
|
2025-02-21
|
8
|
0
|
8
|
35.68
|
|
2025-02-19
|
6
|
29
|
-23
|
35.64
|
|
2025-02-18
|
82
|
9
|
73
|
35.70
|
|
2025-02-11
|
27
|
21
|
6
|
36.27
|
|
2025-02-06
|
18
|
5
|
13
|
36.27
|
|
2025-02-05
|
2
|
31
|
-29
|
36.13
|
|
2025-02-04
|
4
|
12
|
-8
|
35.40
|
|
2025-02-03
|
24
|
33
|
-9
|
35.32
|
|
2025-01-21
|
0
|
6
|
-6
|
36.11
|
|
2025-01-16
|
1
|
15
|
-14
|
35.58
|
|
2025-01-14
|
3
|
10
|
-7
|
35.06
|
|
2025-01-08
|
12
|
6
|
6
|
36.04
|
|
2025-01-07
|
1
|
23
|
-22
|
36.43
|
|
2025-01-06
|
0
|
12
|
-12
|
36.04
|
|
2024-12-30
|
6
|
0
|
6
|
35.51
|
|
2024-12-20
|
7
|
0
|
7
|
34.75
|
|
2024-12-18
|
56
|
13
|
43
|
35.39
|
|
2024-12-12
|
1
|
24
|
-23
|
34.84
|
|
2024-12-05
|
0
|
33
|
-33
|
34.63
|
|
2024-12-02
|
1
|
37
|
-36
|
34.04
|
|
2024-11-28
|
13
|
0
|
13
|
33.13
|
|
2024-11-27
|
31
|
0
|
31
|
33.21
|
|
2024-11-25
|
10
|
0
|
10
|
34.05
|
|
2024-11-18
|
66
|
10
|
56
|
34.37
|
|
2024-11-14
|
26
|
0
|
26
|
34.57
|
|
2024-11-11
|
2
|
10
|
-8
|
35.84
|
|
2024-11-08
|
23
|
6
|
17
|
35.89
|
|
2024-11-04
|
1
|
16
|
-15
|
35.08
|
|
2024-11-01
|
21
|
1
|
20
|
34.80
|
|
2024-10-25
|
1
|
10
|
-9
|
35.81
|
|
2024-10-09
|
12
|
1
|
11
|
34.62
|
|
2024-10-08
|
8
|
0
|
8
|
34.34
|
|
2024-10-07
|
1
|
128
|
-127
|
34.42
|
|
2024-10-04
|
108
|
1
|
107
|
33.90
|
|
2024-10-01
|
0
|
7
|
-7
|
34.10
|
|
2024-09-30
|
20
|
0
|
20
|
33.85
|
|
2024-09-26
|
0
|
24
|
-24
|
34.96
|
|
2024-09-25
|
0
|
34
|
-34
|
34.77
|
|
2024-09-24
|
0
|
11
|
-11
|
34.21
|
|
2024-09-18
|
11
|
0
|
11
|
32.83
|
|
2024-09-13
|
3
|
0
|
3
|
33.27
|
|
2024-09-11
|
10
|
0
|
10
|
32.30
|
|
2024-09-10
|
10
|
0
|
10
|
32.38
|
|
2024-09-09
|
23
|
1
|
22
|
32.31
|
|
2024-09-05
|
17
|
2
|
15
|
32.49
|
|
2024-09-04
|
75
|
5
|
70
|
32.52
|
|
2024-09-03
|
0
|
3
|
-3
|
34.02
|
|
2024-09-02
|
6
|
1
|
5
|
34.12
|
|
2024-08-23
|
4
|
0
|
4
|
34.13
|
|
2024-08-21
|
8
|
1
|
7
|
34.09
|
|
2024-08-16
|
1
|
85
|
-84
|
34.25
|
|
2024-08-15
|
35
|
8
|
27
|
34.48
|
|
2024-08-12
|
2
|
10
|
-8
|
34.12
|
|
2024-08-07
|
2
|
10
|
-8
|
33.14
|
|
2024-08-05
|
41
|
0
|
41
|
30.84
|
|
2024-08-01
|
15
|
0
|
15
|
34.98
|
|
2024-07-26
|
8
|
0
|
8
|
34.39
|
|
2024-07-23
|
28
|
0
|
28
|
35.23
|
|
2024-07-22
|
26
|
1
|
25
|
34.43
|
|
2024-07-19
|
10
|
0
|
10
|
35.43
|
|
2024-07-17
|
7
|
22
|
-15
|
36.93
|
|
2024-07-12
|
1
|
6
|
-5
|
37.22
|
|
2024-07-03
|
7
|
2
|
5
|
|
|
2024-07-02
|
13
|
1
|
12
|
35.51
|
|
2024-07-01
|
1
|
11
|
-10
|
35.70
|
|
2024-06-26
|
0
|
13
|
-13
|
35.48
|
|
2024-06-25
|
11
|
1
|
10
|
35.22
|
|
2024-06-24
|
19
|
9
|
10
|
35.29
|
|
2024-06-21
|
2
|
7
|
-5
|
36.00
|
|
2024-06-20
|
10
|
1
|
9
|
36.10
|
|
2024-06-14
|
0
|
5
|
-5
|
34.54
|
|
2024-06-11
|
6
|
16
|
-10
|
33.25
|
|
2024-06-06
|
3
|
28
|
-25
|
33.58
|
| 合計 | 2195 | 1924 | 271 | |
