| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2
|
8
|
90.40
|
|
2026-06-04
|
11
|
19
|
-8
|
92.05
|
|
2026-06-01
|
3
|
41
|
-38
|
91.10
|
|
2026-05-28
|
17
|
11
|
6
|
87.25
|
|
2026-05-27
|
2
|
19
|
-17
|
89.05
|
|
2026-05-26
|
2
|
18
|
-16
|
87.25
|
|
2026-05-21
|
16
|
7
|
9
|
83.50
|
|
2026-05-20
|
2
|
18
|
-16
|
80.70
|
|
2026-05-19
|
3
|
9
|
-6
|
81.20
|
|
2026-05-18
|
20
|
0
|
20
|
82.45
|
|
2026-05-12
|
2
|
47
|
-45
|
84.50
|
|
2026-05-08
|
20
|
12
|
8
|
85.05
|
|
2026-05-07
|
0
|
15
|
-15
|
85.30
|
|
2026-05-06
|
1
|
12
|
-11
|
83.55
|
|
2026-05-04
|
0
|
34
|
-34
|
82.50
|
|
2026-04-30
|
5
|
15
|
-10
|
79.10
|
|
2026-04-28
|
31
|
0
|
31
|
80.40
|
|
2026-04-24
|
1
|
19
|
-18
|
78.90
|
|
2026-04-23
|
14
|
1
|
13
|
75.85
|
|
2026-04-21
|
4
|
57
|
-53
|
75.20
|
|
2026-04-20
|
22
|
5
|
17
|
74.35
|
|
2026-04-14
|
0
|
20
|
-20
|
72.65
|
|
2026-04-08
|
23
|
10
|
13
|
69.85
|
|
2026-04-02
|
7
|
1
|
6
|
65.25
|
|
2026-03-31
|
28
|
10
|
18
|
63.85
|
|
2026-03-30
|
25
|
4
|
21
|
65.00
|
|
2026-03-27
|
7
|
24
|
-17
|
66.10
|
|
2026-03-25
|
0
|
10
|
-10
|
67.05
|
|
2026-03-24
|
1
|
13
|
-12
|
65.50
|
|
2026-03-20
|
5
|
15
|
-10
|
66.75
|
|
2026-03-19
|
25
|
0
|
25
|
66.90
|
|
2026-03-18
|
34
|
3
|
31
|
68.50
|
|
2026-03-16
|
1
|
10
|
-9
|
66.70
|
|
2026-03-12
|
12
|
21
|
-9
|
67.45
|
|
2026-03-09
|
62
|
16
|
46
|
64.50
|
|
2026-03-06
|
9
|
0
|
9
|
67.55
|
|
2026-03-02
|
32
|
2
|
30
|
70.55
|
|
2026-02-25
|
2
|
15
|
-13
|
70.95
|
|
2026-02-24
|
1
|
39
|
-38
|
69.60
|
|
2026-02-23
|
32
|
18
|
14
|
68.05
|
|
2026-02-09
|
25
|
10
|
15
|
65.25
|
|
2026-02-06
|
9
|
2
|
7
|
63.65
|
|
2026-02-05
|
11
|
2
|
9
|
63.55
|
|
2026-02-04
|
0
|
5
|
-5
|
64.30
|
|
2026-01-30
|
10
|
46
|
-36
|
64.05
|
|
2026-01-29
|
1
|
19
|
-18
|
64.95
|
|
2026-01-28
|
24
|
4
|
20
|
65.15
|
|
2026-01-26
|
3
|
46
|
-43
|
63.80
|
|
2026-01-21
|
10
|
3
|
7
|
62.65
|
|
2026-01-19
|
27
|
4
|
23
|
63.05
|
|
2026-01-14
|
10
|
71
|
-61
|
61.60
|
|
2026-01-13
|
14
|
26
|
-12
|
61.55
|
|
2026-01-08
|
30
|
2
|
28
|
61.10
|
|
2026-01-07
|
18
|
3
|
15
|
60.80
|
|
2026-01-05
|
3
|
32
|
-29
|
60.65
|
|
2025-12-29
|
26
|
11
|
15
|
57.25
|
|
2025-12-26
|
2
|
19
|
-17
|
56.65
|
|
2025-12-18
|
44
|
1
|
43
|
54.60
|
|
2025-12-12
|
6
|
1
|
5
|
55.85
|
|
2025-12-08
|
38
|
4
|
34
|
56.25
|
|
2025-12-02
|
8
|
0
|
8
|
54.45
|
|
2025-11-28
|
28
|
18
|
10
|
55.00
|
|
2025-11-26
|
2
|
21
|
-19
|
54.20
|
|
2025-11-25
|
4
|
16
|
-12
|
53.35
|
|
2025-11-21
|
28
|
2
|
26
|
52.85
|
|
2025-11-19
|
9
|
79
|
-70
|
53.00
|
|
2025-11-18
|
53
|
5
|
48
|
53.40
|
|
2025-11-14
|
14
|
0
|
14
|
55.65
|
|
2025-11-12
|
1
|
7
|
-6
|
57.10
|
|
2025-11-10
|
29
|
3
|
26
|
57.05
|
|
2025-11-06
|
23
|
4
|
19
|
57.00
|
|
2025-11-05
|
55
|
1
|
54
|
56.80
|
|
2025-10-28
|
38
|
2
|
36
|
57.20
|
|
2025-10-20
|
31
|
3
|
28
|
56.85
|
|
2025-10-16
|
1
|
35
|
-34
|
56.75
|
|
2025-10-14
|
17
|
5
|
12
|
54.75
|
|
2025-10-13
|
16
|
1
|
15
|
54.90
|
|
2025-10-08
|
39
|
2
|
37
|
55.05
|
|
2025-10-07
|
6
|
40
|
-34
|
55.55
|
|
2025-10-02
|
1
|
26
|
-25
|
53.50
|
|
2025-09-30
|
51
|
2
|
49
|
52.40
|
|
2025-09-18
|
44
|
6
|
38
|
51.60
|
|
2025-09-15
|
1
|
32
|
-31
|
50.75
|
|
2025-09-11
|
3
|
21
|
-18
|
50.35
|
|
2025-09-10
|
69
|
29
|
40
|
49.91
|
|
2025-09-08
|
42
|
1
|
41
|
48.50
|
|
2025-09-05
|
1
|
16
|
-15
|
48.11
|
|
2025-09-04
|
1
|
10
|
-9
|
47.62
|
|
2025-09-03
|
5
|
2
|
3
|
47.33
|
|
2025-09-02
|
2
|
10
|
-8
|
47.32
|
|
2025-08-29
|
3
|
19
|
-16
|
47.79
|
|
2025-08-28
|
35
|
2
|
33
|
47.96
|
|
2025-08-27
|
0
|
19
|
-19
|
48.34
|
|
2025-08-22
|
2
|
16
|
-14
|
47.10
|
|
2025-08-19
|
7
|
4
|
3
|
48.27
|
|
2025-08-18
|
40
|
13
|
27
|
48.39
|
|
2025-08-14
|
1
|
8
|
-7
|
48.22
|
|
2025-08-13
|
2
|
39
|
-37
|
48.36
|
|
2025-08-11
|
1
|
24
|
-23
|
47.96
|
|
2025-08-08
|
48
|
16
|
32
|
47.62
|
|
2025-08-07
|
1
|
142
|
-141
|
47.70
|
|
2025-08-05
|
1
|
33
|
-32
|
46.79
|
|
2025-08-04
|
2
|
26
|
-24
|
46.18
|
|
2025-07-31
|
0
|
28
|
-28
|
46.81
|
|
2025-07-30
|
0
|
52
|
-52
|
46.31
|
|
2025-07-28
|
34
|
6
|
28
|
46.38
|
|
2025-07-24
|
11
|
32
|
-21
|
46.35
|
|
2025-07-17
|
15
|
145
|
-130
|
45.83
|
|
2025-07-16
|
2
|
34
|
-32
|
45.80
|
|
2025-07-11
|
1
|
24
|
-23
|
45.64
|
|
2025-07-08
|
42
|
15
|
27
|
44.67
|
|
2025-07-07
|
0
|
36
|
-36
|
44.81
|
|
2025-07-03
|
0
|
55
|
-55
|
45.34
|
|
2025-07-01
|
2
|
46
|
-44
|
44.82
|
|
2025-06-30
|
33
|
16
|
17
|
44.56
|
|
2025-06-27
|
1
|
15
|
-14
|
44.47
|
|
2025-06-26
|
0
|
34
|
-34
|
44.43
|
|
2025-06-25
|
0
|
41
|
-41
|
44.38
|
|
2025-06-23
|
9
|
20
|
-11
|
43.18
|
|
2025-06-18
|
38
|
34
|
4
|
43.96
|
|
2025-06-11
|
2
|
91
|
-89
|
43.97
|
|
2025-06-10
|
1
|
67
|
-66
|
43.61
|
|
2025-06-09
|
62
|
4
|
58
|
42.58
|
|
2025-06-03
|
2
|
31
|
-29
|
41.07
|
|
2025-05-28
|
41
|
3
|
38
|
41.66
|
|
2025-05-22
|
11
|
2
|
9
|
42.02
|
|
2025-05-20
|
0
|
13
|
-13
|
41.97
|
|
2025-05-19
|
71
|
0
|
71
|
41.95
|
|
2025-05-15
|
1
|
12
|
-11
|
42.43
|
|
2025-05-12
|
2
|
15
|
-13
|
41.11
|
|
2025-05-08
|
45
|
2
|
43
|
40.24
|
|
2025-05-05
|
4
|
19
|
-15
|
39.98
|
|
2025-05-02
|
5
|
34
|
-29
|
40.41
|
|
2025-04-30
|
2
|
25
|
-23
|
39.29
|
|
2025-04-29
|
0
|
12
|
-12
|
39.27
|
|
2025-04-28
|
44
|
13
|
31
|
39.10
|
|
2025-04-23
|
2
|
29
|
-27
|
38.19
|
|
2025-04-22
|
18
|
3
|
15
|
36.68
|
|
2025-04-18
|
57
|
14
|
43
|
37.84
|
|
2025-04-07
|
33
|
111
|
-78
|
37.11
|
|
2025-04-01
|
4
|
22
|
-18
|
41.19
|
|
2025-03-31
|
65
|
5
|
60
|
40.39
|
|
2025-03-28
|
91
|
0
|
91
|
41.78
|
|
2025-03-27
|
29
|
3
|
26
|
42.25
|
|
2025-03-25
|
0
|
17
|
-17
|
43.03
|
|
2025-03-18
|
49
|
13
|
36
|
42.68
|
|
2025-03-14
|
29
|
1
|
28
|
42.15
|
|
2025-03-13
|
14
|
38
|
-24
|
42.31
|
|
2025-03-12
|
15
|
4
|
11
|
42.56
|
|
2025-03-11
|
50
|
7
|
43
|
42.40
|
|
2025-03-10
|
65
|
0
|
65
|
43.25
|
|
2025-03-07
|
65
|
1
|
64
|
43.39
|
|
2025-03-04
|
41
|
10
|
31
|
43.57
|
|
2025-03-03
|
107
|
2
|
105
|
43.79
|
|
2025-02-26
|
15
|
4
|
11
|
45.15
|
|
2025-02-25
|
27
|
8
|
19
|
45.13
|
|
2025-02-18
|
48
|
22
|
26
|
45.75
|
|
2025-02-17
|
6
|
33
|
-27
|
45.55
|
|
2025-02-14
|
38
|
60
|
-22
|
44.92
|
|
2025-02-10
|
83
|
0
|
83
|
45.41
|
|
2025-02-06
|
1
|
19
|
-18
|
45.57
|
|
2025-02-04
|
2
|
14
|
-12
|
44.80
|
|
2025-02-03
|
129
|
8
|
121
|
44.60
|
|
2025-01-22
|
5
|
59
|
-54
|
46.45
|
|
2025-01-20
|
57
|
14
|
43
|
45.78
|
|
2025-01-15
|
27
|
5
|
22
|
44.36
|
|
2025-01-13
|
36
|
1
|
35
|
44.42
|
|
2025-01-08
|
54
|
15
|
39
|
45.97
|
|
2025-01-07
|
5
|
53
|
-48
|
46.53
|
|
2025-01-06
|
20
|
94
|
-74
|
46.12
|
|
2025-01-02
|
24
|
6
|
18
|
44.46
|
|
2024-12-30
|
53
|
10
|
43
|
45.20
|
|
2024-12-25
|
12
|
5
|
7
|
45.29
|
|
2024-12-20
|
19
|
1
|
18
|
44.21
|
|
2024-12-19
|
22
|
8
|
14
|
44.62
|
|
2024-12-18
|
55
|
4
|
51
|
45.06
|
|
2024-12-17
|
7
|
1
|
6
|
45.03
|
|
2024-12-09
|
54
|
3
|
51
|
44.98
|
|
2024-12-06
|
4
|
27
|
-23
|
44.94
|
|
2024-12-03
|
7
|
64
|
-57
|
44.52
|
|
2024-12-02
|
9
|
52
|
-43
|
44.10
|
|
2024-11-28
|
89
|
13
|
76
|
43.14
|
|
2024-11-27
|
56
|
27
|
29
|
43.25
|
|
2024-11-26
|
31
|
7
|
24
|
44.09
|
|
2024-11-21
|
26
|
1
|
25
|
43.74
|
|
2024-11-18
|
86
|
3
|
83
|
43.86
|
|
2024-11-14
|
61
|
4
|
57
|
44.82
|
|
2024-11-13
|
22
|
3
|
19
|
45.18
|
|
2024-11-12
|
48
|
7
|
41
|
45.40
|
|
2024-11-11
|
11
|
25
|
-14
|
46.45
|
|
2024-11-01
|
77
|
30
|
47
|
44.61
|
|
2024-10-29
|
67
|
12
|
55
|
44.93
|
|
2024-10-28
|
69
|
1
|
68
|
45.80
|
|
2024-10-25
|
5
|
18
|
-13
|
45.91
|
|
2024-10-23
|
22
|
4
|
18
|
45.85
|
|
2024-10-21
|
36
|
14
|
22
|
46.20
|
|
2024-10-14
|
5
|
67
|
-62
|
44.92
|
|
2024-10-11
|
36
|
69
|
-33
|
44.87
|
|
2024-10-08
|
72
|
9
|
63
|
43.87
|
|
2024-10-04
|
14
|
38
|
-24
|
43.17
|
|
2024-09-30
|
103
|
17
|
86
|
43.04
|
|
2024-09-27
|
23
|
48
|
-25
|
44.21
|
|
2024-09-26
|
64
|
22
|
42
|
44.29
|
|
2024-09-23
|
3
|
32
|
-29
|
43.01
|
|
2024-09-20
|
6
|
24
|
-18
|
42.82
|
|
2024-09-18
|
66
|
11
|
55
|
41.76
|
|
2024-09-09
|
102
|
22
|
80
|
40.52
|
|
2024-09-05
|
6
|
21
|
-15
|
40.60
|
|
2024-09-04
|
82
|
1
|
81
|
40.47
|
|
2024-09-03
|
4
|
15
|
-11
|
42.29
|
|
2024-09-02
|
11
|
3
|
8
|
42.40
|
|
2024-08-30
|
24
|
6
|
18
|
42.39
|
|
2024-08-29
|
46
|
10
|
36
|
42.30
|
|
2024-08-28
|
63
|
1
|
62
|
42.97
|
|
2024-08-21
|
14
|
118
|
-104
|
42.78
|
|
2024-08-19
|
84
|
4
|
80
|
42.97
|
|
2024-08-15
|
12
|
85
|
-73
|
42.16
|
|
2024-08-09
|
70
|
21
|
49
|
41.32
|
|
2024-08-08
|
112
|
34
|
78
|
40.14
|
|
2024-08-05
|
210
|
102
|
108
|
37.77
|
|
2024-08-01
|
49
|
8
|
41
|
43.25
|
|
2024-07-31
|
19
|
57
|
-38
|
42.55
|
|
2024-07-29
|
86
|
36
|
50
|
42.59
|
|
2024-07-26
|
108
|
44
|
64
|
42.17
|
|
2024-07-22
|
92
|
20
|
72
|
42.60
|
|
2024-07-19
|
90
|
7
|
83
|
43.85
|
|
2024-07-18
|
118
|
20
|
98
|
44.75
|
|
2024-07-17
|
80
|
20
|
60
|
45.61
|
|
2024-07-16
|
62
|
30
|
32
|
46.08
|
|
2024-07-15
|
27
|
4
|
23
|
46.28
|
|
2024-07-12
|
104
|
20
|
84
|
46.33
|
|
2024-07-11
|
74
|
29
|
45
|
47.55
|
|
2024-07-08
|
68
|
22
|
46
|
46.48
|
|
2024-07-02
|
15
|
46
|
-31
|
44.01
|
|
2024-06-28
|
71
|
14
|
57
|
44.22
|
|
2024-06-26
|
17
|
46
|
-29
|
43.97
|
|
2024-06-25
|
35
|
15
|
20
|
43.64
|
|
2024-06-20
|
4
|
30
|
-26
|
44.87
|
|
2024-06-18
|
71
|
26
|
45
|
43.35
|
|
2024-06-11
|
59
|
10
|
49
|
41.37
|
| 合計 | 6789 | 4962 | 1827 | |
