| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
699
|
205
|
494
|
8.71
|
|
2026-06-04
|
2726
|
1556
|
1170
|
8.68
|
|
2026-06-03
|
1334
|
142
|
1192
|
8.76
|
|
2026-06-02
|
980
|
370
|
610
|
8.76
|
|
2026-06-01
|
82
|
460
|
-378
|
8.80
|
|
2026-05-26
|
306
|
80
|
226
|
8.75
|
|
2026-05-25
|
569
|
894
|
-325
|
8.75
|
|
2026-05-22
|
327
|
742
|
-415
|
8.77
|
|
2026-05-21
|
545
|
11
|
534
|
8.76
|
|
2026-05-20
|
324
|
701
|
-377
|
8.70
|
|
2026-05-19
|
281
|
125
|
156
|
8.77
|
|
2026-05-18
|
445
|
184
|
261
|
8.77
|
|
2026-05-14
|
848
|
248
|
600
|
8.89
|
|
2026-05-13
|
138
|
592
|
-454
|
8.94
|
|
2026-05-12
|
1099
|
169
|
930
|
8.97
|
|
2026-05-08
|
719
|
322
|
397
|
9.03
|
|
2026-05-07
|
884
|
205
|
679
|
9.06
|
|
2026-05-06
|
414
|
136
|
278
|
9.07
|
|
2026-05-05
|
335
|
86
|
249
|
9.08
|
|
2026-05-04
|
64
|
589
|
-525
|
9.17
|
|
2026-04-29
|
45
|
328
|
-283
|
9.20
|
|
2026-04-28
|
85
|
1391
|
-1306
|
9.18
|
|
2026-04-27
|
36
|
1156
|
-1120
|
9.06
|
|
2026-04-24
|
293
|
62
|
231
|
9.01
|
|
2026-04-23
|
473
|
1564
|
-1091
|
9.02
|
|
2026-04-22
|
127
|
438
|
-311
|
9.09
|
|
2026-04-21
|
27
|
1931
|
-1904
|
9.05
|
|
2026-04-20
|
108
|
476
|
-368
|
9.03
|
|
2026-04-17
|
784
|
256
|
528
|
8.93
|
|
2026-04-16
|
53
|
279
|
-226
|
9.04
|
|
2026-04-14
|
79
|
522
|
-443
|
8.93
|
|
2026-04-13
|
59
|
290
|
-231
|
8.88
|
|
2026-04-10
|
69
|
612
|
-543
|
8.89
|
|
2026-04-02
|
234
|
49
|
185
|
8.61
|
|
2026-04-01
|
173
|
848
|
-675
|
8.71
|
|
2026-03-30
|
889
|
54
|
835
|
8.42
|
|
2026-03-27
|
232
|
63
|
169
|
8.56
|
|
2026-03-25
|
495
|
129
|
366
|
8.54
|
|
2026-03-24
|
370
|
144
|
226
|
8.48
|
|
2026-03-23
|
2218
|
470
|
1748
|
8.40
|
|
2026-03-19
|
1502
|
62
|
1440
|
8.71
|
|
2026-03-18
|
1088
|
349
|
739
|
8.85
|
|
2026-03-17
|
2625
|
291
|
2334
|
8.99
|
|
2026-03-16
|
1558
|
280
|
1278
|
9.00
|
|
2026-03-13
|
1079
|
248
|
831
|
9.10
|
|
2026-03-12
|
494
|
48
|
446
|
9.13
|
|
2026-03-09
|
1705
|
825
|
880
|
9.08
|
|
2026-03-03
|
388
|
147
|
241
|
9.28
|
|
2026-03-02
|
448
|
74
|
374
|
9.27
|
|
2026-02-26
|
786
|
124
|
662
|
9.20
|
|
2026-02-25
|
818
|
8
|
810
|
9.20
|
|
2026-02-24
|
634
|
144
|
490
|
9.23
|
|
2026-02-23
|
418
|
89
|
329
|
9.31
|
|
2026-02-11
|
564
|
48
|
516
|
9.31
|
|
2026-02-09
|
307
|
51
|
256
|
9.40
|
|
2026-02-05
|
38
|
634
|
-596
|
9.45
|
|
2026-02-04
|
265
|
162
|
103
|
9.38
|
|
2026-02-03
|
687
|
240
|
447
|
9.33
|
|
2026-02-02
|
735
|
347
|
388
|
9.38
|
|
2026-01-29
|
57
|
1215
|
-1158
|
9.68
|
|
2026-01-26
|
1377
|
76
|
1301
|
9.60
|
|
2026-01-22
|
35
|
196
|
-161
|
9.72
|
|
2026-01-21
|
142
|
775
|
-633
|
9.67
|
|
2026-01-20
|
75
|
371
|
-296
|
9.79
|
|
2026-01-16
|
480
|
844
|
-364
|
9.66
|
|
2026-01-15
|
467
|
264
|
203
|
9.52
|
|
2026-01-14
|
362
|
118
|
244
|
9.41
|
|
2026-01-13
|
350
|
127
|
223
|
9.47
|
|
2026-01-09
|
24
|
885
|
-861
|
9.50
|
|
2026-01-07
|
23
|
341
|
-318
|
9.28
|
|
2026-01-02
|
253
|
25
|
228
|
9.11
|
|
2025-12-31
|
268
|
105
|
163
|
9.12
|
|
2025-12-26
|
57
|
325
|
-268
|
9.18
|
|
2025-12-24
|
754
|
269
|
485
|
9.14
|
|
2025-12-23
|
72
|
582
|
-510
|
9.22
|
|
2025-12-17
|
764
|
136
|
628
|
9.04
|
|
2025-12-15
|
273
|
71
|
202
|
9.19
|
|
2025-12-12
|
177
|
59
|
118
|
9.18
|
|
2025-12-11
|
389
|
90
|
299
|
9.19
|
|
2025-12-10
|
358
|
53
|
305
|
9.13
|
|
2025-12-08
|
131
|
783
|
-652
|
9.22
|
|
2025-12-04
|
104
|
584
|
-480
|
9.30
|
|
2025-12-03
|
139
|
1218
|
-1079
|
9.27
|
|
2025-12-02
|
13
|
1183
|
-1170
|
9.28
|
|
2025-12-01
|
146
|
1309
|
-1163
|
9.25
|
|
2025-11-28
|
111
|
657
|
-546
|
9.25
|
|
2025-11-27
|
305
|
948
|
-643
|
9.24
|
|
2025-11-26
|
61
|
1112
|
-1051
|
9.16
|
|
2025-11-25
|
48
|
289
|
-241
|
8.99
|
|
2025-11-20
|
75
|
231
|
-156
|
8.82
|
|
2025-11-17
|
211
|
458
|
-247
|
8.87
|
|
2025-11-14
|
228
|
753
|
-525
|
8.88
|
|
2025-11-12
|
24
|
375
|
-351
|
8.93
|
|
2025-11-11
|
127
|
316
|
-189
|
8.85
|
|
2025-11-10
|
213
|
492
|
-279
|
8.88
|
|
2025-11-07
|
245
|
583
|
-338
|
8.84
|
|
2025-11-05
|
158
|
638
|
-480
|
8.82
|
|
2025-10-31
|
617
|
72
|
545
|
8.70
|
|
2025-10-30
|
166
|
484
|
-318
|
8.75
|
|
2025-10-29
|
401
|
129
|
272
|
8.78
|
|
2025-10-27
|
231
|
72
|
159
|
8.88
|
|
2025-10-23
|
80
|
483
|
-403
|
8.90
|
|
2025-10-20
|
449
|
106
|
343
|
8.68
|
|
2025-10-17
|
1154
|
47
|
1107
|
8.67
|
|
2025-10-14
|
274
|
92
|
182
|
8.71
|
|
2025-10-07
|
1278
|
72
|
1206
|
8.65
|
|
2025-10-01
|
322
|
15
|
307
|
8.69
|
|
2025-09-26
|
205
|
532
|
-327
|
8.70
|
|
2025-09-25
|
170
|
3
|
167
|
8.71
|
|
2025-09-22
|
446
|
53
|
393
|
8.84
|
|
2025-09-18
|
626
|
241
|
385
|
8.92
|
|
2025-09-17
|
2424
|
122
|
2302
|
8.91
|
|
2025-09-16
|
1200
|
298
|
902
|
9.18
|
|
2025-09-15
|
1169
|
209
|
960
|
9.23
|
|
2025-09-12
|
700
|
96
|
604
|
9.29
|
|
2025-09-10
|
531
|
1024
|
-493
|
9.29
|
|
2025-09-08
|
219
|
468
|
-249
|
9.40
|
|
2025-09-04
|
170
|
499
|
-329
|
9.20
|
|
2025-09-01
|
81
|
316
|
-235
|
9.10
|
|
2025-08-28
|
195
|
82
|
113
|
9.05
|
|
2025-08-25
|
210
|
680
|
-470
|
9.04
|
|
2025-08-22
|
229
|
25
|
204
|
8.88
|
|
2025-08-20
|
102
|
399
|
-297
|
8.79
|
|
2025-08-19
|
196
|
331
|
-135
|
8.74
|
|
2025-08-14
|
113
|
274
|
-161
|
8.79
|
|
2025-08-13
|
100
|
382
|
-282
|
8.67
|
|
2025-08-11
|
108
|
292
|
-184
|
8.66
|
|
2025-08-08
|
266
|
28
|
238
|
8.63
|
|
2025-08-07
|
596
|
113
|
483
|
8.58
|
|
2025-08-04
|
279
|
109
|
170
|
8.55
|
|
2025-07-31
|
560
|
71
|
489
|
8.59
|
|
2025-07-29
|
58
|
324
|
-266
|
8.65
|
|
2025-07-28
|
198
|
395
|
-197
|
8.65
|
|
2025-07-24
|
57
|
168
|
-111
|
8.52
|
|
2025-07-23
|
127
|
385
|
-258
|
8.49
|
|
2025-07-21
|
223
|
91
|
132
|
8.38
|
|
2025-07-18
|
174
|
40
|
134
|
8.40
|
|
2025-07-16
|
128
|
208
|
-80
|
8.37
|
|
2025-07-15
|
74
|
200
|
-126
|
8.40
|
|
2025-07-10
|
114
|
867
|
-753
|
8.40
|
|
2025-07-09
|
34
|
244
|
-210
|
8.31
|
|
2025-07-08
|
220
|
115
|
105
|
8.27
|
|
2025-07-07
|
30
|
160
|
-130
|
8.30
|
|
2025-07-03
|
128
|
975
|
-847
|
8.30
|
|
2025-07-01
|
141
|
12
|
129
|
8.17
|
|
2025-06-30
|
126
|
330
|
-204
|
8.16
|
|
2025-06-27
|
184
|
8
|
176
|
8.11
|
|
2025-06-26
|
1117
|
40
|
1077
|
8.09
|
|
2025-06-25
|
213
|
53
|
160
|
8.20
|
|
2025-06-24
|
208
|
77
|
131
|
8.18
|
|
2025-06-23
|
165
|
20
|
145
|
8.14
|
|
2025-06-17
|
943
|
37
|
906
|
8.41
|
|
2025-06-16
|
532
|
158
|
374
|
8.16
|
|
2025-06-13
|
1465
|
53
|
1412
|
8.43
|
|
2025-06-12
|
795
|
404
|
391
|
8.51
|
|
2025-06-05
|
570
|
275
|
295
|
8.39
|
|
2025-06-04
|
631
|
215
|
416
|
8.41
|
|
2025-06-03
|
1185
|
6
|
1179
|
8.29
|
|
2025-06-02
|
291
|
3
|
288
|
8.33
|
|
2025-05-29
|
46
|
221
|
-175
|
8.43
|
|
2025-05-28
|
248
|
43
|
205
|
8.34
|
|
2025-05-27
|
145
|
262
|
-117
|
8.30
|
|
2025-05-26
|
308
|
107
|
201
|
8.28
|
|
2025-05-23
|
1453
|
180
|
1273
|
8.28
|
|
2025-05-22
|
1253
|
48
|
1205
|
8.34
|
|
2025-05-21
|
278
|
40
|
238
|
8.67
|
|
2025-05-19
|
258
|
57
|
201
|
8.69
|
|
2025-05-14
|
277
|
495
|
-218
|
8.72
|
|
2025-05-09
|
147
|
432
|
-285
|
8.45
|
|
2025-05-08
|
736
|
34
|
702
|
8.46
|
|
2025-05-07
|
625
|
130
|
495
|
8.40
|
|
2025-05-05
|
1919
|
277
|
1642
|
8.30
|
|
2025-04-30
|
121
|
405
|
-284
|
8.98
|
|
2025-04-25
|
355
|
59
|
296
|
8.83
|
|
2025-04-23
|
227
|
894
|
-667
|
8.78
|
|
2025-04-22
|
299
|
156
|
143
|
8.42
|
|
2025-04-21
|
373
|
703
|
-330
|
8.48
|
|
2025-04-17
|
289
|
436
|
-147
|
8.46
|
|
2025-04-15
|
1356
|
196
|
1160
|
8.49
|
|
2025-04-14
|
1149
|
188
|
961
|
8.35
|
|
2025-04-11
|
2334
|
502
|
1832
|
8.47
|
|
2025-04-10
|
1669
|
1152
|
517
|
9.14
|
|
2025-04-08
|
932
|
408
|
524
|
8.85
|
|
2025-04-07
|
1300
|
795
|
505
|
8.88
|
|
2025-03-31
|
667
|
416
|
251
|
9.65
|
|
2025-03-27
|
248
|
101
|
147
|
9.84
|
|
2025-03-24
|
169
|
33
|
136
|
9.98
|
|
2025-03-20
|
175
|
39
|
136
|
10.08
|
|
2025-03-19
|
22
|
428
|
-406
|
10.05
|
|
2025-03-18
|
591
|
177
|
414
|
10.19
|
|
2025-03-17
|
87
|
511
|
-424
|
10.11
|
|
2025-03-13
|
180
|
64
|
116
|
9.99
|
|
2025-03-12
|
923
|
26
|
897
|
9.98
|
|
2025-03-10
|
104
|
852
|
-748
|
10.20
|
|
2025-03-05
|
405
|
236
|
169
|
10.06
|
|
2025-03-03
|
351
|
1993
|
-1642
|
10.33
|
|
2025-02-25
|
184
|
486
|
-302
|
10.11
|
|
2025-02-21
|
43
|
583
|
-540
|
10.19
|
|
2025-02-18
|
51
|
335
|
-284
|
10.09
|
|
2025-02-17
|
194
|
1332
|
-1138
|
10.07
|
|
2025-02-14
|
106
|
599
|
-493
|
10.01
|
|
2025-02-11
|
28
|
196
|
-168
|
9.90
|
|
2025-02-06
|
293
|
1224
|
-931
|
9.85
|
|
2025-02-05
|
24
|
589
|
-565
|
9.82
|
|
2025-02-04
|
71
|
595
|
-524
|
9.71
|
|
2025-02-03
|
229
|
583
|
-354
|
9.68
|
|
2025-01-16
|
32
|
409
|
-377
|
9.43
|
|
2025-01-14
|
188
|
18
|
170
|
9.22
|
|
2025-01-13
|
590
|
102
|
488
|
9.20
|
|
2025-01-09
|
290
|
109
|
181
|
9.34
|
|
2025-01-08
|
100
|
7
|
93
|
9.40
|
|
2025-01-07
|
189
|
29
|
160
|
9.42
|
|
2025-01-06
|
17
|
752
|
-735
|
9.51
|
|
2025-01-02
|
289
|
355
|
-66
|
9.31
|
|
2024-12-31
|
814
|
29
|
785
|
9.28
|
|
2024-12-30
|
515
|
219
|
296
|
9.31
|
|
2024-12-26
|
155
|
351
|
-196
|
9.39
|
|
2024-12-25
|
385
|
238
|
147
|
9.38
|
|
2024-12-24
|
475
|
81
|
394
|
9.34
|
|
2024-12-20
|
1060
|
19
|
1041
|
9.25
|
|
2024-12-19
|
1357
|
102
|
1255
|
9.36
|
|
2024-12-18
|
552
|
129
|
423
|
9.56
|
|
2024-12-17
|
248
|
54
|
194
|
9.83
|
|
2024-12-11
|
150
|
385
|
-235
|
9.83
|
|
2024-12-06
|
730
|
49
|
681
|
9.71
|
|
2024-12-05
|
736
|
98
|
638
|
9.75
|
|
2024-12-03
|
40
|
372
|
-332
|
9.89
|
|
2024-12-02
|
1076
|
197
|
879
|
9.88
|
|
2024-11-27
|
26
|
219
|
-193
|
9.79
|
|
2024-11-26
|
634
|
106
|
528
|
9.79
|
|
2024-11-25
|
52
|
344
|
-292
|
9.80
|
|
2024-11-22
|
22
|
230
|
-208
|
9.72
|
|
2024-11-21
|
54
|
265
|
-211
|
9.66
|
|
2024-11-20
|
37
|
173
|
-136
|
9.67
|
|
2024-11-18
|
155
|
82
|
73
|
9.62
|
|
2024-11-14
|
116
|
69
|
47
|
9.63
|
|
2024-11-13
|
227
|
76
|
151
|
9.64
|
|
2024-11-11
|
517
|
734
|
-217
|
9.77
|
|
2024-11-08
|
135
|
266
|
-131
|
9.59
|
|
2024-11-05
|
288
|
32
|
256
|
9.40
|
|
2024-11-04
|
1403
|
31
|
1372
|
9.36
|
|
2024-11-01
|
585
|
8
|
577
|
9.48
|
|
2024-10-30
|
633
|
406
|
227
|
9.52
|
|
2024-10-29
|
643
|
3
|
640
|
9.57
|
|
2024-10-28
|
589
|
28
|
561
|
9.62
|
|
2024-10-25
|
117
|
14
|
103
|
9.70
|
|
2024-10-24
|
506
|
34
|
472
|
9.64
|
|
2024-10-23
|
742
|
35
|
707
|
9.66
|
|
2024-10-22
|
518
|
55
|
463
|
9.72
|
|
2024-10-21
|
38
|
166
|
-128
|
9.87
|
|
2024-10-14
|
189
|
34
|
155
|
9.69
|
|
2024-10-09
|
298
|
16
|
282
|
9.70
|
|
2024-10-08
|
584
|
90
|
494
|
9.71
|
|
2024-10-07
|
292
|
23
|
269
|
9.78
|
|
2024-10-04
|
577
|
322
|
255
|
9.79
|
|
2024-09-27
|
361
|
69
|
292
|
9.87
|
|
2024-09-26
|
602
|
107
|
495
|
9.88
|
|
2024-09-24
|
449
|
97
|
352
|
9.97
|
|
2024-09-23
|
145
|
26
|
119
|
10.06
|
|
2024-09-20
|
129
|
444
|
-315
|
10.10
|
|
2024-09-12
|
450
|
41
|
409
|
9.97
|
|
2024-09-11
|
342
|
504
|
-162
|
9.96
|
|
2024-09-10
|
226
|
5
|
221
|
9.97
|
|
2024-09-09
|
140
|
34
|
106
|
9.93
|
|
2024-09-06
|
256
|
16
|
240
|
9.94
|
|
2024-09-05
|
377
|
21
|
356
|
9.91
|
|
2024-09-02
|
129
|
242
|
-113
|
10.07
|
|
2024-08-30
|
100
|
255
|
-155
|
10.03
|
|
2024-08-29
|
93
|
297
|
-204
|
9.98
|
|
2024-08-27
|
128
|
285
|
-157
|
9.97
|
|
2024-08-21
|
153
|
36
|
117
|
9.83
|
|
2024-08-19
|
433
|
47
|
386
|
9.85
|
|
2024-08-16
|
89
|
375
|
-286
|
9.89
|
|
2024-08-14
|
329
|
29
|
300
|
9.73
|
|
2024-08-08
|
227
|
135
|
92
|
9.75
|
|
2024-08-06
|
446
|
164
|
282
|
9.65
|
|
2024-08-05
|
687
|
1786
|
-1099
|
9.68
|
|
2024-08-01
|
1875
|
1054
|
821
|
10.12
|
|
2024-07-30
|
1190
|
75
|
1115
|
10.11
|
|
2024-07-29
|
575
|
137
|
438
|
10.12
|
|
2024-07-22
|
231
|
852
|
-621
|
10.25
|
|
2024-07-19
|
516
|
2160
|
-1644
|
10.20
|
|
2024-07-18
|
222
|
1343
|
-1121
|
10.29
|
|
2024-07-17
|
1854
|
597
|
1257
|
10.34
|
|
2024-07-16
|
205
|
507
|
-302
|
10.12
|
|
2024-07-15
|
89
|
812
|
-723
|
10.05
|
|
2024-07-12
|
127
|
2067
|
-1940
|
9.98
|
|
2024-07-11
|
116
|
575
|
-459
|
9.69
|
|
2024-07-10
|
44
|
250
|
-206
|
9.59
|
|
2024-07-09
|
97
|
328
|
-231
|
9.57
|
|
2024-07-08
|
323
|
74
|
249
|
9.51
|
|
2024-07-04
|
648
|
108
|
540
|
9.54
|
|
2024-07-02
|
589
|
57
|
532
|
9.50
|
|
2024-07-01
|
77
|
517
|
-440
|
9.55
|
|
2024-06-28
|
568
|
109
|
459
|
9.52
|
|
2024-06-26
|
367
|
84
|
283
|
9.59
|
|
2024-06-24
|
332
|
225
|
107
|
9.56
|
|
2024-06-21
|
308
|
51
|
257
|
9.57
|
|
2024-06-19
|
773
|
232
|
541
|
9.81
|
|
2024-06-17
|
424
|
54
|
370
|
9.76
|
|
2024-06-13
|
248
|
406
|
-158
|
9.66
|
|
2024-06-12
|
997
|
11
|
986
|
9.55
|
|
2024-06-11
|
450
|
102
|
348
|
9.63
|
|
2024-06-06
|
211
|
35
|
176
|
9.75
|
| 合計 | 134155 | 101408 | 32747 | |
