| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
81
|
-63
|
59.65
|
|
2026-05-27
|
20
|
142
|
-122
|
56.05
|
|
2026-05-25
|
21
|
202
|
-181
|
56.05
|
|
2026-05-21
|
8
|
99
|
-91
|
55.65
|
|
2026-05-14
|
5
|
118
|
-113
|
55.55
|
|
2026-05-11
|
54
|
280
|
-226
|
55.20
|
|
2026-05-08
|
60
|
206
|
-146
|
54.75
|
|
2026-05-07
|
32
|
278
|
-246
|
54.30
|
|
2026-05-06
|
39
|
191
|
-152
|
53.75
|
|
2026-05-05
|
11
|
116
|
-105
|
53.35
|
|
2026-04-30
|
48
|
169
|
-121
|
52.85
|
|
2026-04-29
|
107
|
63
|
44
|
53.00
|
|
2026-04-24
|
33
|
122
|
-89
|
53.45
|
|
2026-04-23
|
97
|
67
|
30
|
53.35
|
|
2026-04-21
|
28
|
125
|
-97
|
54.00
|
|
2026-04-17
|
33
|
310
|
-277
|
54.00
|
|
2026-04-16
|
22
|
157
|
-135
|
53.60
|
|
2026-04-15
|
41
|
184
|
-143
|
53.25
|
|
2026-04-14
|
9
|
134
|
-125
|
52.85
|
|
2026-04-13
|
36
|
196
|
-160
|
52.50
|
|
2026-04-10
|
36
|
320
|
-284
|
52.50
|
|
2026-04-08
|
78
|
186
|
-108
|
52.30
|
|
2026-04-01
|
8
|
136
|
-128
|
51.50
|
|
2026-03-30
|
64
|
23
|
41
|
51.10
|
|
2026-03-27
|
33
|
125
|
-92
|
51.60
|
|
2026-03-25
|
5
|
42
|
-37
|
51.85
|
|
2026-03-16
|
14
|
76
|
-62
|
52.45
|
|
2026-03-10
|
48
|
104
|
-56
|
51.70
|
|
2026-03-06
|
10
|
79
|
-69
|
52.60
|
|
2026-03-05
|
8
|
74
|
-66
|
52.55
|
|
2026-03-02
|
140
|
59
|
81
|
53.60
|
|
2026-02-25
|
30
|
358
|
-328
|
53.85
|
|
2026-02-24
|
36
|
186
|
-150
|
53.65
|
|
2026-02-23
|
85
|
390
|
-305
|
53.40
|
|
2026-02-11
|
12
|
174
|
-162
|
52.40
|
|
2026-02-05
|
8
|
111
|
-103
|
51.60
|
|
2026-02-04
|
8
|
67
|
-59
|
51.40
|
|
2026-02-03
|
15
|
59
|
-44
|
51.30
|
|
2026-02-02
|
52
|
242
|
-190
|
50.85
|
|
2026-01-30
|
96
|
51
|
45
|
51.30
|
|
2026-01-29
|
20
|
121
|
-101
|
51.95
|
|
2026-01-27
|
33
|
103
|
-70
|
52.10
|
|
2026-01-26
|
30
|
199
|
-169
|
52.10
|
|
2026-01-21
|
91
|
158
|
-67
|
51.75
|
|
2026-01-20
|
15
|
132
|
-117
|
52.00
|
|
2026-01-15
|
7
|
132
|
-125
|
51.70
|
|
2025-12-31
|
79
|
32
|
47
|
50.55
|
|
2025-12-23
|
85
|
14
|
71
|
50.60
|
|
2025-12-22
|
36
|
101
|
-65
|
50.90
|
|
2025-12-17
|
14
|
147
|
-133
|
51.20
|
|
2025-12-16
|
23
|
178
|
-155
|
50.85
|
|
2025-12-15
|
63
|
242
|
-179
|
50.75
|
|
2025-12-12
|
17
|
89
|
-72
|
50.85
|
|
2025-12-08
|
102
|
60
|
42
|
50.45
|
|
2025-12-03
|
24
|
128
|
-104
|
50.35
|
|
2025-12-02
|
6
|
146
|
-140
|
50.30
|
|
2025-11-28
|
87
|
184
|
-97
|
50.35
|
|
2025-11-27
|
8
|
40
|
-32
|
50.50
|
|
2025-11-20
|
16
|
168
|
-152
|
50.20
|
|
2025-11-18
|
279
|
78
|
201
|
49.88
|
|
2025-11-12
|
9
|
100
|
-91
|
51.40
|
|
2025-11-10
|
109
|
8
|
101
|
51.20
|
|
2025-10-31
|
13
|
150
|
-137
|
51.35
|
|
2025-10-29
|
48
|
266
|
-218
|
51.50
|
|
2025-10-28
|
178
|
247
|
-69
|
51.50
|
|
2025-10-27
|
104
|
41
|
63
|
51.80
|
|
2025-10-22
|
25
|
200
|
-175
|
51.95
|
|
2025-10-20
|
104
|
41
|
63
|
51.50
|
|
2025-10-17
|
7
|
76
|
-69
|
51.40
|
|
2025-10-15
|
51
|
171
|
-120
|
51.25
|
|
2025-10-09
|
12
|
143
|
-131
|
51.40
|
|
2025-10-08
|
108
|
34
|
74
|
51.45
|
|
2025-09-30
|
96
|
228
|
-132
|
51.50
|
|
2025-09-26
|
167
|
88
|
79
|
51.15
|
|
2025-09-22
|
14
|
111
|
-97
|
51.35
|
|
2025-09-19
|
168
|
101
|
67
|
51.20
|
|
2025-09-17
|
174
|
113
|
61
|
51.70
|
|
2025-09-15
|
25
|
153
|
-128
|
51.85
|
|
2025-09-12
|
27
|
147
|
-120
|
51.75
|
|
2025-09-11
|
167
|
316
|
-149
|
51.60
|
|
2025-09-09
|
24
|
114
|
-90
|
51.75
|
|
2025-09-08
|
123
|
235
|
-112
|
51.60
|
|
2025-09-04
|
18
|
247
|
-229
|
51.50
|
|
2025-09-03
|
4
|
177
|
-173
|
51.25
|
|
2025-08-29
|
15
|
117
|
-102
|
51.35
|
|
2025-08-28
|
110
|
32
|
78
|
51.20
|
|
2025-08-26
|
44
|
89
|
-45
|
51.05
|
|
2025-08-25
|
26
|
68
|
-42
|
51.10
|
|
2025-08-22
|
71
|
22
|
49
|
51.10
|
|
2025-08-20
|
287
|
96
|
191
|
51.00
|
|
2025-08-18
|
170
|
57
|
113
|
51.35
|
|
2025-08-08
|
170
|
59
|
111
|
51.15
|
|
2025-08-07
|
38
|
214
|
-176
|
51.15
|
|
2025-08-05
|
47
|
244
|
-197
|
51.20
|
|
2025-08-01
|
81
|
25
|
56
|
50.75
|
|
2025-07-31
|
31
|
115
|
-84
|
50.75
|
|
2025-07-29
|
125
|
27
|
98
|
50.75
|
|
2025-07-28
|
147
|
79
|
68
|
51.05
|
|
2025-07-23
|
17
|
64
|
-47
|
51.25
|
|
2025-07-21
|
14
|
246
|
-232
|
51.30
|
|
2025-07-18
|
136
|
34
|
102
|
51.35
|
|
2025-07-14
|
7
|
71
|
-64
|
51.10
|
|
2025-07-08
|
149
|
59
|
90
|
50.65
|
|
2025-06-30
|
146
|
46
|
100
|
50.25
|
|
2025-06-24
|
167
|
35
|
132
|
49.99
|
|
2025-06-23
|
219
|
36
|
183
|
49.85
|
|
2025-06-20
|
321
|
24
|
297
|
50.25
|
|
2025-06-19
|
224
|
36
|
188
|
51.65
|
|
2025-06-11
|
159
|
50
|
109
|
51.85
|
|
2025-06-09
|
233
|
44
|
189
|
51.30
|
|
2025-06-05
|
152
|
23
|
129
|
51.10
|
|
2025-06-04
|
168
|
56
|
112
|
51.10
|
|
2025-06-03
|
116
|
285
|
-169
|
51.10
|
|
2025-06-02
|
220
|
133
|
87
|
51.10
|
|
2025-05-29
|
173
|
90
|
83
|
51.60
|
|
2025-05-28
|
217
|
39
|
178
|
51.90
|
|
2025-05-21
|
82
|
145
|
-63
|
52.40
|
|
2025-05-20
|
114
|
14
|
100
|
52.15
|
|
2025-05-19
|
362
|
149
|
213
|
52.20
|
|
2025-05-15
|
32
|
91
|
-59
|
52.05
|
|
2025-05-08
|
203
|
17
|
186
|
51.00
|
|
2025-04-30
|
289
|
8
|
281
|
50.30
|
|
2025-04-29
|
150
|
14
|
136
|
50.45
|
|
2025-04-28
|
225
|
136
|
89
|
49.96
|
|
2025-04-22
|
344
|
26
|
318
|
48.86
|
|
2025-04-21
|
215
|
106
|
109
|
49.26
|
|
2025-04-18
|
211
|
27
|
184
|
49.50
|
|
2025-04-17
|
258
|
26
|
232
|
49.48
|
|
2025-04-15
|
158
|
69
|
89
|
50.05
|
|
2025-04-10
|
665
|
200
|
465
|
50.95
|
|
2025-04-08
|
721
|
178
|
543
|
48.15
|
|
2025-04-07
|
286
|
846
|
-560
|
47.57
|
|
2025-04-01
|
145
|
227
|
-82
|
52.85
|
|
2025-03-31
|
444
|
64
|
380
|
52.45
|
|
2025-03-28
|
376
|
19
|
357
|
53.30
|
|
2025-03-27
|
112
|
46
|
66
|
53.65
|
|
2025-03-25
|
257
|
56
|
201
|
53.60
|
|
2025-03-21
|
318
|
149
|
169
|
53.75
|
|
2025-03-20
|
297
|
116
|
181
|
55.10
|
|
2025-03-19
|
199
|
29
|
170
|
54.80
|
|
2025-03-18
|
221
|
73
|
148
|
54.90
|
|
2025-03-13
|
107
|
30
|
77
|
54.55
|
|
2025-03-11
|
478
|
77
|
401
|
54.50
|
|
2025-03-10
|
240
|
31
|
209
|
54.90
|
|
2025-03-07
|
190
|
22
|
168
|
55.00
|
|
2025-03-06
|
77
|
121
|
-44
|
55.25
|
|
2025-03-05
|
127
|
50
|
77
|
55.10
|
|
2025-03-04
|
202
|
53
|
149
|
55.00
|
|
2025-03-03
|
588
|
69
|
519
|
55.00
|
|
2025-02-27
|
241
|
20
|
221
|
54.95
|
|
2025-02-26
|
126
|
13
|
113
|
55.10
|
|
2025-02-25
|
478
|
32
|
446
|
55.05
|
|
2025-02-24
|
154
|
51
|
103
|
55.10
|
|
2025-02-21
|
146
|
33
|
113
|
55.05
|
|
2025-02-19
|
61
|
170
|
-109
|
54.65
|
|
2025-02-18
|
183
|
38
|
145
|
54.60
|
|
2025-02-14
|
126
|
12
|
114
|
54.15
|
|
2025-02-10
|
198
|
27
|
171
|
53.90
|
|
2025-02-04
|
94
|
14
|
80
|
53.50
|
|
2025-02-03
|
207
|
111
|
96
|
53.60
|
|
2025-01-21
|
32
|
79
|
-47
|
53.40
|
|
2025-01-20
|
210
|
14
|
196
|
53.25
|
|
2025-01-16
|
35
|
108
|
-73
|
53.20
|
|
2025-01-15
|
84
|
16
|
68
|
52.85
|
|
2025-01-14
|
29
|
149
|
-120
|
53.00
|
|
2025-01-13
|
224
|
132
|
92
|
52.60
|
|
2025-01-09
|
136
|
37
|
99
|
53.05
|
|
2025-01-08
|
180
|
46
|
134
|
53.45
|
|
2025-01-07
|
105
|
33
|
72
|
53.55
|
|
2025-01-06
|
20
|
145
|
-125
|
53.55
|
|
2025-01-03
|
108
|
15
|
93
|
53.00
|
|
2024-12-31
|
133
|
47
|
86
|
53.15
|
|
2024-12-30
|
152
|
26
|
126
|
53.60
|
|
2024-12-25
|
41
|
16
|
25
|
53.85
|
|
2024-12-23
|
33
|
135
|
-102
|
53.85
|
|
2024-12-18
|
255
|
4
|
251
|
54.00
|
|
2024-12-17
|
380
|
38
|
342
|
54.00
|
|
2024-12-16
|
225
|
57
|
168
|
55.65
|
|
2024-12-12
|
279
|
84
|
195
|
55.80
|
|
2024-12-09
|
290
|
97
|
193
|
55.90
|
|
2024-12-06
|
97
|
138
|
-41
|
55.85
|
|
2024-12-05
|
49
|
116
|
-67
|
55.75
|
|
2024-12-03
|
420
|
67
|
353
|
55.60
|
|
2024-11-29
|
153
|
26
|
127
|
54.95
|
|
2024-11-28
|
437
|
82
|
355
|
55.05
|
|
2024-11-27
|
105
|
63
|
42
|
55.35
|
|
2024-11-26
|
212
|
6
|
206
|
55.50
|
|
2024-11-21
|
104
|
38
|
66
|
55.20
|
|
2024-11-20
|
86
|
4
|
82
|
55.25
|
|
2024-11-19
|
200
|
20
|
180
|
55.25
|
|
2024-11-18
|
359
|
38
|
321
|
55.20
|
|
2024-11-15
|
92
|
19
|
73
|
55.55
|
|
2024-11-14
|
270
|
82
|
188
|
55.50
|
|
2024-11-13
|
163
|
17
|
146
|
55.85
|
|
2024-11-12
|
255
|
21
|
234
|
55.95
|
|
2024-11-11
|
229
|
21
|
208
|
56.30
|
|
2024-11-08
|
313
|
22
|
291
|
56.40
|
|
2024-11-07
|
148
|
32
|
116
|
56.45
|
|
2024-11-06
|
124
|
3
|
121
|
56.50
|
|
2024-11-04
|
146
|
5
|
141
|
56.50
|
|
2024-11-01
|
186
|
44
|
142
|
56.55
|
|
2024-10-29
|
180
|
13
|
167
|
56.80
|
|
2024-10-28
|
169
|
43
|
126
|
57.20
|
|
2024-10-22
|
96
|
26
|
70
|
57.40
|
|
2024-10-21
|
83
|
11
|
72
|
57.35
|
|
2024-10-18
|
152
|
96
|
56
|
57.40
|
|
2024-10-17
|
26
|
120
|
-94
|
57.20
|
|
2024-10-11
|
115
|
16
|
99
|
56.60
|
|
2024-10-09
|
114
|
9
|
105
|
56.65
|
|
2024-10-08
|
283
|
19
|
264
|
56.70
|
|
2024-10-04
|
178
|
74
|
104
|
56.80
|
|
2024-10-01
|
168
|
53
|
115
|
57.05
|
|
2024-09-30
|
195
|
67
|
128
|
57.40
|
|
2024-09-24
|
66
|
109
|
-43
|
57.35
|
|
2024-09-20
|
146
|
13
|
133
|
56.75
|
|
2024-09-19
|
136
|
40
|
96
|
56.65
|
|
2024-09-18
|
491
|
51
|
440
|
56.70
|
|
2024-09-12
|
134
|
36
|
98
|
57.90
|
|
2024-09-10
|
77
|
12
|
65
|
57.65
|
|
2024-09-09
|
244
|
23
|
221
|
57.65
|
|
2024-09-05
|
130
|
34
|
96
|
57.40
|
|
2024-09-04
|
413
|
40
|
373
|
57.45
|
|
2024-09-02
|
254
|
81
|
173
|
58.45
|
|
2024-08-23
|
14
|
59
|
-45
|
57.90
|
|
2024-08-22
|
25
|
47
|
-22
|
57.65
|
|
2024-08-14
|
142
|
34
|
108
|
57.45
|
|
2024-08-09
|
41
|
119
|
-78
|
56.20
|
|
2024-08-08
|
179
|
46
|
133
|
55.40
|
|
2024-08-07
|
140
|
83
|
57
|
55.80
|
|
2024-08-05
|
379
|
177
|
202
|
53.65
|
|
2024-08-02
|
232
|
78
|
154
|
56.80
|
|
2024-08-01
|
114
|
155
|
-41
|
57.70
|
|
2024-07-31
|
38
|
76
|
-38
|
57.20
|
|
2024-07-30
|
224
|
65
|
159
|
57.00
|
|
2024-07-29
|
165
|
9
|
156
|
57.45
|
|
2024-07-26
|
202
|
91
|
111
|
57.60
|
|
2024-07-23
|
199
|
29
|
170
|
58.10
|
|
2024-07-19
|
346
|
34
|
312
|
57.75
|
|
2024-07-18
|
230
|
50
|
180
|
58.65
|
|
2024-07-17
|
169
|
19
|
150
|
58.30
|
|
2024-07-16
|
28
|
105
|
-77
|
58.55
|
|
2024-07-11
|
103
|
34
|
69
|
58.40
|
|
2024-07-09
|
284
|
38
|
246
|
58.40
|
|
2024-07-08
|
264
|
22
|
242
|
58.90
|
|
2024-07-05
|
51
|
180
|
-129
|
59.20
|
|
2024-07-04
|
156
|
229
|
-73
|
59.00
|
|
2024-07-03
|
258
|
99
|
159
|
|
|
2024-07-01
|
95
|
223
|
-128
|
58.15
|
|
2024-06-28
|
233
|
10
|
223
|
57.75
|
|
2024-06-26
|
143
|
2
|
141
|
57.90
|
|
2024-06-25
|
170
|
18
|
152
|
58.05
|
|
2024-06-24
|
277
|
7
|
270
|
58.25
|
|
2024-06-20
|
214
|
129
|
85
|
58.40
|
|
2024-06-19
|
496
|
125
|
371
|
58.30
|
|
2024-06-18
|
533
|
63
|
470
|
59.40
|
|
2024-06-14
|
128
|
8
|
120
|
59.10
|
|
2024-06-11
|
339
|
247
|
92
|
58.25
|
|
2024-06-07
|
260
|
175
|
85
|
58.25
|
| 合計 | 37045 | 24494 | 12551 | |
