| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
238
|
-235
|
35.28
|
|
2025-10-09
|
24
|
60
|
-36
|
35.62
|
|
2025-09-26
|
212
|
31
|
181
|
35.28
|
|
2025-09-12
|
61
|
102
|
-41
|
35.41
|
|
2025-08-22
|
308
|
12
|
296
|
34.45
|
|
2025-08-15
|
3
|
83
|
-80
|
34.06
|
|
2025-08-08
|
12
|
104
|
-92
|
33.75
|
|
2025-07-18
|
37
|
3
|
34
|
32.51
|
|
2025-07-11
|
123
|
10
|
113
|
33.15
|
|
2025-07-04
|
12
|
142
|
-130
|
33.03
|
|
2025-06-27
|
154
|
19
|
135
|
32.78
|
|
2025-06-20
|
42
|
126
|
-84
|
33.10
|
|
2025-06-19
|
1
|
118
|
-117
|
33.19
|
|
2025-06-18
|
20
|
134
|
-114
|
33.06
|
|
2025-06-13
|
4
|
66
|
-62
|
33.46
|
|
2025-06-04
|
13
|
1
|
12
|
33.15
|
|
2025-06-02
|
1
|
147
|
-146
|
32.97
|
|
2025-05-27
|
15
|
109
|
-94
|
32.53
|
|
2025-05-23
|
28
|
158
|
-130
|
32.40
|
|
2025-05-22
|
120
|
4
|
116
|
32.24
|
|
2025-05-21
|
61
|
1
|
60
|
32.83
|
|
2025-05-15
|
125
|
2
|
123
|
32.78
|
|
2025-05-13
|
22
|
97
|
-75
|
33.18
|
|
2025-05-09
|
106
|
55
|
51
|
32.89
|
|
2025-05-07
|
40
|
189
|
-149
|
32.99
|
|
2025-05-06
|
146
|
763
|
-617
|
32.55
|
|
2025-05-05
|
569
|
334
|
235
|
32.05
|
|
2025-05-02
|
624
|
107
|
517
|
34.32
|
|
2025-04-28
|
14
|
220
|
-206
|
35.92
|
|
2025-04-25
|
10
|
148
|
-138
|
35.63
|
|
2025-04-21
|
244
|
10
|
234
|
34.93
|
|
2025-04-17
|
120
|
323
|
-203
|
36.06
|
|
2025-04-15
|
197
|
13
|
184
|
35.96
|
|
2025-04-11
|
463
|
264
|
199
|
35.41
|
|
2025-04-10
|
131
|
615
|
-484
|
36.46
|
|
2025-04-08
|
207
|
55
|
152
|
36.79
|
|
2025-04-07
|
746
|
350
|
396
|
37.16
|
|
2025-04-01
|
5
|
431
|
-426
|
38.05
|
|
2025-03-27
|
207
|
24
|
183
|
37.62
|
|
2025-03-25
|
200
|
3
|
197
|
|
|
2025-03-21
|
8
|
28
|
-20
|
38.08
|
|
2025-03-17
|
9
|
56
|
-47
|
37.63
|
|
2025-03-14
|
77
|
10
|
67
|
37.48
|
|
2025-03-13
|
297
|
7
|
290
|
37.48
|
|
2025-03-12
|
182
|
3
|
179
|
|
|
2025-03-11
|
117
|
15
|
102
|
37.97
|
|
2025-03-10
|
126
|
13
|
113
|
37.82
|
|
2025-02-26
|
102
|
69
|
33
|
37.90
|
|
2025-02-11
|
34
|
57
|
-23
|
37.26
|
|
2025-02-10
|
149
|
109
|
40
|
37.33
|
|
2025-02-06
|
12
|
75
|
-63
|
37.58
|
|
2025-01-22
|
42
|
138
|
-96
|
36.96
|
|
2025-01-21
|
156
|
57
|
99
|
36.93
|
|
2025-01-20
|
103
|
24
|
79
|
36.72
|
|
2025-01-15
|
165
|
0
|
165
|
37.01
|
|
2025-01-14
|
218
|
0
|
218
|
37.07
|
|
2025-01-08
|
1068
|
52
|
1016
|
36.92
|
|
2025-01-07
|
445
|
60
|
385
|
37.36
|
|
2025-01-06
|
728
|
41
|
687
|
37.44
|
|
2024-12-24
|
158
|
1
|
157
|
37.34
|
|
2024-12-23
|
129
|
2
|
127
|
37.50
|
|
2024-12-20
|
207
|
53
|
154
|
37.38
|
|
2024-12-16
|
105
|
1
|
104
|
38.05
|
|
2024-12-12
|
47
|
0
|
47
|
38.53
|
|
2024-12-11
|
33
|
7
|
26
|
38.70
|
|
2024-12-06
|
6
|
51
|
-45
|
38.81
|
|
2024-12-05
|
45
|
128
|
-83
|
38.78
|
|
2024-12-03
|
90
|
294
|
-204
|
38.94
|
|
2024-11-26
|
4
|
78
|
-74
|
38.21
|
|
2024-11-21
|
49
|
0
|
49
|
37.78
|
|
2024-11-19
|
27
|
120
|
-93
|
37.70
|
|
2024-11-18
|
39
|
316
|
-277
|
37.64
|
|
2024-11-15
|
101
|
9
|
92
|
37.65
|
|
2024-11-12
|
91
|
185
|
-94
|
38.35
|
|
2024-11-05
|
99
|
12
|
87
|
37.18
|
|
2024-11-04
|
160
|
46
|
114
|
36.84
|
|
2024-10-28
|
161
|
39
|
122
|
37.09
|
|
2024-10-25
|
219
|
18
|
201
|
37.45
|
|
2024-10-22
|
355
|
41
|
314
|
37.18
|
|
2024-10-21
|
516
|
181
|
335
|
37.73
|
|
2024-10-18
|
476
|
23
|
453
|
38.04
|
|
2024-10-17
|
123
|
17
|
106
|
38.38
|
|
2024-10-16
|
354
|
15
|
339
|
39.02
|
|
2024-10-14
|
381
|
8
|
373
|
38.68
|
|
2024-10-11
|
202
|
1
|
201
|
38.80
|
|
2024-10-09
|
279
|
13
|
266
|
38.83
|
|
2024-10-07
|
640
|
42
|
598
|
39.08
|
|
2024-10-04
|
169
|
19
|
150
|
39.09
|
|
2024-09-26
|
120
|
9
|
111
|
39.04
|
|
2024-09-23
|
14
|
125
|
-111
|
39.41
|
|
2024-09-12
|
67
|
125
|
-58
|
39.28
|
|
2024-09-10
|
19
|
206
|
-187
|
39.22
|
|
2024-09-09
|
182
|
14
|
168
|
38.87
|
|
2024-09-05
|
10
|
81
|
-71
|
38.80
|
|
2024-09-03
|
33
|
0
|
33
|
38.45
|
|
2024-08-30
|
62
|
10
|
52
|
38.45
|
|
2024-08-29
|
111
|
3
|
108
|
38.49
|
|
2024-08-26
|
35
|
105
|
-70
|
38.65
|
|
2024-08-21
|
24
|
77
|
-53
|
38.61
|
|
2024-08-19
|
146
|
15
|
131
|
38.44
|
|
2024-08-16
|
64
|
0
|
64
|
38.70
|
|
2024-08-15
|
35
|
103
|
-68
|
38.64
|
|
2024-08-14
|
7
|
61
|
-54
|
38.38
|
|
2024-08-12
|
59
|
0
|
59
|
38.17
|
|
2024-08-05
|
132
|
272
|
-140
|
38.64
|
|
2024-08-02
|
103
|
7
|
96
|
38.53
|
|
2024-08-01
|
161
|
10
|
151
|
38.33
|
|
2024-07-22
|
45
|
365
|
-320
|
38.18
|
|
2024-07-18
|
132
|
59
|
73
|
38.17
|
|
2024-07-17
|
147
|
48
|
99
|
38.20
|
|
2024-07-16
|
189
|
40
|
149
|
38.05
|
|
2024-07-15
|
411
|
31
|
380
|
38.59
|
|
2024-07-12
|
687
|
137
|
550
|
38.55
|
|
2024-07-11
|
451
|
14
|
437
|
38.41
|
|
2024-07-10
|
365
|
40
|
325
|
38.40
|
|
2024-07-09
|
126
|
40
|
86
|
38.40
|
|
2024-07-05
|
130
|
5
|
125
|
38.02
|
|
2024-06-27
|
56
|
5
|
51
|
37.96
|
|
2024-06-21
|
50
|
5
|
45
|
37.98
|
|
2024-06-19
|
4
|
43
|
-39
|
38.21
|
|
2024-06-17
|
80
|
357
|
-277
|
38.08
|
| 合計 | 18990 | 10617 | 8373 | |
