| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
32.84
|
|
2026-06-03
|
1
|
0
|
1
|
32.75
|
|
2026-05-08
|
0
|
0
|
0
|
32.76
|
|
2025-10-03
|
16
|
0
|
16
|
32.90
|
|
2025-09-12
|
0
|
1
|
-1
|
32.55
|
|
2025-08-15
|
2
|
0
|
2
|
31.67
|
|
2025-06-12
|
0
|
0
|
0
|
30.78
|
|
2025-05-23
|
0
|
0
|
0
|
30.43
|
|
2025-05-22
|
10
|
0
|
10
|
30.32
|
|
2025-05-20
|
0
|
0
|
0
|
30.84
|
|
2025-05-06
|
5
|
0
|
5
|
30.42
|
|
2025-05-05
|
69
|
18
|
51
|
30.13
|
|
2025-04-29
|
0
|
3
|
-3
|
33.07
|
|
2025-04-28
|
0
|
16
|
-16
|
33.19
|
|
2025-04-23
|
0
|
0
|
0
|
32.88
|
|
2025-04-22
|
0
|
1
|
-1
|
32.43
|
|
2025-04-21
|
8
|
0
|
8
|
32.57
|
|
2025-04-18
|
1
|
0
|
1
|
33.46
|
|
2025-04-16
|
1
|
0
|
1
|
33.27
|
|
2025-04-15
|
21
|
0
|
21
|
33.24
|
|
2025-04-11
|
6
|
0
|
6
|
33.13
|
|
2025-04-10
|
7
|
3
|
4
|
33.97
|
|
2025-04-08
|
9
|
2
|
7
|
34.03
|
|
2025-04-07
|
18
|
5
|
13
|
34.06
|
|
2025-03-31
|
0
|
2
|
-2
|
34.68
|
|
2025-03-28
|
1
|
0
|
1
|
34.55
|
|
2025-03-21
|
2
|
0
|
2
|
34.61
|
|
2025-03-19
|
0
|
0
|
0
|
34.50
|
|
2025-03-18
|
0
|
1
|
-1
|
34.55
|
|
2025-03-10
|
0
|
4
|
-4
|
34.46
|
|
2025-03-07
|
0
|
2
|
-2
|
34.49
|
|
2025-03-06
|
0
|
0
|
0
|
34.41
|
|
2025-03-05
|
22
|
5
|
17
|
34.43
|
|
2025-03-04
|
40
|
1
|
39
|
34.65
|
|
2025-02-27
|
10
|
1
|
9
|
34.37
|
|
2025-02-26
|
20
|
0
|
20
|
34.24
|
|
2025-02-24
|
4
|
0
|
4
|
33.84
|
|
2025-02-21
|
99
|
0
|
99
|
33.90
|
|
2025-02-19
|
5
|
0
|
5
|
33.96
|
|
2025-02-14
|
2
|
0
|
2
|
33.78
|
|
2025-02-11
|
0
|
2
|
-2
|
33.94
|
|
2025-02-05
|
0
|
0
|
0
|
33.86
|
|
2025-01-16
|
1
|
0
|
1
|
33.98
|
|
2025-01-15
|
10
|
0
|
10
|
33.80
|
|
2025-01-14
|
2
|
0
|
2
|
33.87
|
|
2025-01-13
|
2
|
0
|
2
|
33.90
|
|
2025-01-09
|
9
|
0
|
9
|
33.92
|
|
2025-01-06
|
1
|
0
|
1
|
34.17
|
|
2024-12-30
|
1
|
0
|
1
|
33.94
|
|
2024-12-26
|
1
|
0
|
1
|
34.05
|
|
2024-12-25
|
1
|
0
|
1
|
34.06
|
|
2024-12-23
|
1
|
0
|
1
|
34.10
|
|
2024-12-20
|
5
|
0
|
5
|
34.09
|
|
2024-12-18
|
5
|
0
|
5
|
34.34
|
|
2024-12-17
|
1
|
0
|
1
|
34.36
|
|
2024-12-12
|
0
|
9
|
-9
|
34.59
|
|
2024-12-09
|
10
|
0
|
10
|
34.70
|
|
2024-12-02
|
16
|
0
|
16
|
34.55
|
|
2024-11-29
|
1
|
0
|
1
|
34.48
|
|
2024-11-26
|
0
|
0
|
0
|
34.33
|
|
2024-11-25
|
1
|
0
|
1
|
34.24
|
|
2024-11-22
|
0
|
0
|
0
|
34.25
|
|
2024-11-14
|
0
|
1
|
-1
|
34.21
|
|
2024-11-13
|
1
|
0
|
1
|
34.36
|
|
2024-11-06
|
1
|
0
|
1
|
33.89
|
|
2024-10-25
|
13
|
0
|
13
|
34.09
|
|
2024-10-23
|
10
|
0
|
10
|
34.12
|
|
2024-10-22
|
0
|
8
|
-8
|
34.20
|
|
2024-10-21
|
7
|
0
|
7
|
34.35
|
|
2024-10-16
|
6
|
0
|
6
|
35.46
|
|
2024-10-14
|
25
|
0
|
25
|
35.41
|
|
2024-10-08
|
0
|
15
|
-15
|
35.43
|
|
2024-10-07
|
0
|
16
|
-16
|
35.55
|
|
2024-09-30
|
6
|
0
|
6
|
35.13
|
|
2024-09-26
|
69
|
0
|
69
|
35.38
|
|
2024-09-25
|
7
|
0
|
7
|
35.42
|
|
2024-09-19
|
8
|
0
|
8
|
35.59
|
|
2024-09-13
|
1
|
0
|
1
|
35.45
|
|
2024-09-12
|
1
|
0
|
1
|
35.46
|
|
2024-09-10
|
0
|
1
|
-1
|
35.39
|
|
2024-09-05
|
0
|
2
|
-2
|
35.24
|
|
2024-09-03
|
0
|
5
|
-5
|
35.14
|
|
2024-08-30
|
2
|
0
|
2
|
35.00
|
|
2024-08-29
|
0
|
2
|
-2
|
35.00
|
|
2024-08-27
|
0
|
0
|
0
|
35.06
|
|
2024-08-26
|
4
|
0
|
4
|
34.92
|
|
2024-08-16
|
6
|
11
|
-5
|
34.96
|
|
2024-08-15
|
11
|
2
|
9
|
34.95
|
|
2024-08-14
|
10
|
0
|
10
|
34.85
|
|
2024-08-12
|
10
|
0
|
10
|
34.77
|
|
2024-08-07
|
0
|
30
|
-30
|
35.02
|
|
2024-08-06
|
30
|
0
|
30
|
35.03
|
|
2024-08-05
|
1
|
23
|
-22
|
35.03
|
|
2024-07-19
|
1
|
0
|
1
|
34.65
|
|
2024-07-18
|
0
|
85
|
-85
|
34.61
|
|
2024-07-17
|
19
|
20
|
-1
|
34.69
|
|
2024-07-16
|
0
|
20
|
-20
|
34.63
|
|
2024-07-12
|
4
|
0
|
4
|
35.10
|
|
2024-07-10
|
2
|
0
|
2
|
34.96
|
|
2024-07-02
|
6
|
0
|
6
|
34.45
|
|
2024-07-01
|
0
|
4
|
-4
|
34.44
|
|
2024-06-24
|
0
|
1
|
-1
|
34.58
|
|
2024-06-13
|
0
|
7
|
-7
|
34.42
|
|
2024-06-07
|
0
|
2
|
-2
|
34.38
|
| 合計 | 711 | 331 | 380 | |
