| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
217
|
69
|
148
|
110.50
|
|
2026-06-04
|
212
|
46
|
166
|
115.25
|
|
2026-06-03
|
118
|
24
|
94
|
119.65
|
|
2026-06-02
|
38
|
54
|
-16
|
116.45
|
|
2026-06-01
|
127
|
12
|
115
|
116.35
|
|
2026-05-29
|
116
|
26
|
90
|
112.85
|
|
2026-05-21
|
24
|
44
|
-20
|
99.50
|
|
2026-05-20
|
9
|
20
|
-11
|
92.95
|
|
2026-05-18
|
20
|
42
|
-22
|
96.90
|
|
2026-05-15
|
38
|
242
|
-204
|
97.00
|
|
2026-05-13
|
33
|
7
|
26
|
100.05
|
|
2026-05-11
|
74
|
29
|
45
|
100.70
|
|
2026-05-07
|
105
|
293
|
-188
|
96.75
|
|
2026-05-04
|
4
|
22
|
-18
|
89.75
|
|
2026-04-30
|
13
|
1
|
12
|
84.90
|
|
2026-04-24
|
5
|
37
|
-32
|
81.70
|
|
2026-04-22
|
6
|
27
|
-21
|
81.45
|
|
2026-04-17
|
17
|
178
|
-161
|
77.55
|
|
2026-04-16
|
30
|
19
|
11
|
77.80
|
|
2026-04-15
|
6
|
37
|
-31
|
76.80
|
|
2026-04-14
|
54
|
240
|
-186
|
74.85
|
|
2026-04-13
|
5
|
46
|
-41
|
72.70
|
|
2026-04-10
|
16
|
64
|
-48
|
72.90
|
|
2026-04-08
|
6
|
87
|
-81
|
72.20
|
|
2026-04-07
|
1
|
23
|
-22
|
66.55
|
|
2026-04-02
|
38
|
54
|
-16
|
64.35
|
|
2026-04-01
|
10
|
29
|
-19
|
66.50
|
|
2026-03-31
|
41
|
23
|
18
|
62.10
|
|
2026-03-27
|
24
|
4
|
20
|
66.50
|
|
2026-03-25
|
11
|
26
|
-15
|
68.50
|
|
2026-03-24
|
47
|
27
|
20
|
66.65
|
|
2026-03-20
|
45
|
89
|
-44
|
69.25
|
|
2026-03-18
|
85
|
52
|
33
|
71.45
|
|
2026-03-16
|
39
|
17
|
22
|
67.25
|
|
2026-03-12
|
87
|
32
|
55
|
67.35
|
|
2026-03-11
|
50
|
104
|
-54
|
69.25
|
|
2026-03-10
|
32
|
59
|
-27
|
66.40
|
|
2026-03-06
|
62
|
17
|
45
|
67.25
|
|
2026-03-05
|
264
|
43
|
221
|
68.80
|
|
2026-03-04
|
176
|
74
|
102
|
64.65
|
|
2026-03-03
|
240
|
80
|
160
|
70.30
|
|
2026-03-02
|
62
|
14
|
48
|
75.15
|
|
2026-02-26
|
306
|
2
|
304
|
74.80
|
|
2026-02-25
|
161
|
32
|
129
|
73.10
|
|
2026-02-24
|
202
|
8
|
194
|
71.80
|
|
2026-02-09
|
3
|
16
|
-13
|
63.15
|
|
2026-01-30
|
70
|
4
|
66
|
63.35
|
|
2026-01-26
|
12
|
2
|
10
|
60.40
|
|
2026-01-20
|
11
|
0
|
11
|
59.00
|
|
2026-01-14
|
10
|
15
|
-5
|
58.15
|
|
2026-01-12
|
6
|
16
|
-10
|
57.80
|
|
2026-01-09
|
13
|
3
|
10
|
57.50
|
|
2026-01-07
|
11
|
19
|
-8
|
57.80
|
|
2026-01-05
|
19
|
1
|
18
|
56.75
|
|
2026-01-02
|
12
|
1
|
11
|
54.55
|
|
2025-12-30
|
0
|
130
|
-130
|
52.80
|
|
2025-12-29
|
1
|
105
|
-104
|
52.60
|
|
2025-12-26
|
221
|
10
|
211
|
51.60
|
|
2025-12-24
|
0
|
10
|
-10
|
50.20
|
|
2025-12-22
|
0
|
5
|
-5
|
49.58
|
|
2025-12-16
|
0
|
2
|
-2
|
47.96
|
|
2025-12-15
|
1
|
4
|
-3
|
48.73
|
|
2025-12-11
|
11
|
1
|
10
|
49.51
|
|
2025-12-10
|
11
|
50
|
-39
|
50.05
|
|
2025-12-09
|
13
|
54
|
-41
|
49.00
|
|
2025-12-08
|
0
|
22
|
-22
|
49.77
|
|
2025-12-04
|
3
|
0
|
3
|
48.66
|
|
2025-12-02
|
90
|
0
|
90
|
48.51
|
|
2025-12-01
|
10
|
0
|
10
|
47.73
|
|
2025-11-27
|
3
|
0
|
3
|
48.30
|
|
2025-11-26
|
0
|
3
|
-3
|
47.52
|
|
2025-11-25
|
2
|
0
|
2
|
46.60
|
|
2025-11-24
|
1
|
2
|
-1
|
46.08
|
|
2025-11-19
|
19
|
0
|
19
|
46.41
|
|
2025-11-17
|
41
|
1
|
40
|
48.52
|
|
2025-11-10
|
6
|
0
|
6
|
49.76
|
|
2025-11-07
|
33
|
0
|
33
|
48.38
|
|
2025-11-06
|
11
|
0
|
11
|
49.73
|
|
2025-11-05
|
42
|
31
|
11
|
49.29
|
|
2025-11-04
|
41
|
6
|
35
|
50.70
|
|
2025-11-03
|
1
|
4
|
-3
|
51.75
|
|
2025-10-29
|
0
|
2
|
-2
|
49.31
|
|
2025-10-28
|
3
|
0
|
3
|
48.61
|
|
2025-10-23
|
1
|
0
|
1
|
46.81
|
|
2025-10-22
|
7
|
0
|
7
|
47.25
|
|
2025-10-15
|
0
|
4
|
-4
|
45.18
|
|
2025-10-13
|
12
|
2
|
10
|
44.63
|
|
2025-10-09
|
2
|
0
|
2
|
45.27
|
|
2025-10-08
|
2
|
1
|
1
|
44.65
|
|
2025-10-07
|
10
|
0
|
10
|
44.91
|
|
2025-10-03
|
0
|
3
|
-3
|
44.20
|
|
2025-10-01
|
0
|
7
|
-7
|
42.40
|
|
2025-09-30
|
0
|
1
|
-1
|
42.28
|
|
2025-09-25
|
0
|
4
|
-4
|
42.51
|
|
2025-09-24
|
3
|
2
|
1
|
42.40
|
|
2025-09-23
|
0
|
7
|
-7
|
42.66
|
|
2025-09-18
|
0
|
30
|
-30
|
41.67
|
|
2025-09-11
|
0
|
0
|
0
|
39.98
|
|
2025-09-10
|
1
|
0
|
1
|
39.55
|
|
2025-08-29
|
0
|
25
|
-25
|
37.60
|
|
2025-08-28
|
0
|
0
|
0
|
37.79
|
|
2025-08-25
|
0
|
6
|
-6
|
37.68
|
|
2025-08-15
|
0
|
0
|
0
|
37.68
|
|
2025-08-13
|
2
|
0
|
2
|
37.79
|
|
2025-08-12
|
0
|
11
|
-11
|
37.46
|
|
2025-08-06
|
1
|
0
|
1
|
36.20
|
|
2025-08-04
|
0
|
16
|
-16
|
36.07
|
|
2025-07-04
|
0
|
19
|
-19
|
34.28
|
|
2025-06-27
|
1
|
0
|
1
|
34.08
|
|
2025-06-26
|
0
|
2
|
-2
|
34.25
|
|
2025-06-12
|
0
|
0
|
0
|
33.09
|
|
2025-06-11
|
0
|
0
|
0
|
33.18
|
|
2025-05-15
|
0
|
0
|
0
|
31.48
|
|
2025-05-12
|
0
|
13
|
-13
|
30.50
|
|
2025-04-29
|
0
|
1
|
-1
|
29.82
|
|
2025-04-14
|
0
|
5
|
-5
|
29.37
|
|
2025-04-11
|
2
|
0
|
2
|
28.94
|
|
2025-04-10
|
5
|
0
|
5
|
29.14
|
|
2025-04-08
|
0
|
15
|
-15
|
27.26
|
|
2025-04-07
|
1
|
62
|
-61
|
27.42
|
|
2025-03-31
|
1
|
0
|
1
|
30.81
|
|
2025-03-25
|
0
|
1
|
-1
|
32.82
|
|
2025-03-21
|
1
|
2
|
-1
|
32.90
|
|
2025-03-17
|
0
|
1
|
-1
|
32.26
|
|
2025-03-11
|
0
|
3
|
-3
|
31.57
|
|
2025-02-21
|
0
|
3
|
-3
|
34.04
|
|
2025-02-19
|
0
|
11
|
-11
|
34.14
|
|
2025-02-18
|
0
|
0
|
0
|
33.70
|
|
2025-02-03
|
3
|
0
|
3
|
32.07
|
|
2025-01-20
|
0
|
56
|
-56
|
33.13
|
|
2025-01-16
|
0
|
6
|
-6
|
33.05
|
|
2025-01-14
|
2
|
0
|
2
|
32.59
|
|
2025-01-07
|
0
|
6
|
-6
|
34.00
|
|
2025-01-06
|
0
|
22
|
-22
|
33.52
|
|
2025-01-03
|
1
|
0
|
1
|
32.72
|
|
2025-01-02
|
0
|
1
|
-1
|
32.57
|
|
2024-12-26
|
1
|
0
|
1
|
32.81
|
|
2024-12-23
|
0
|
2
|
-2
|
32.90
|
|
2024-12-20
|
3
|
0
|
3
|
32.28
|
|
2024-12-19
|
1
|
0
|
1
|
32.58
|
|
2024-12-05
|
0
|
4
|
-4
|
33.02
|
|
2024-12-03
|
0
|
1
|
-1
|
32.85
|
|
2024-11-26
|
10
|
1
|
9
|
32.94
|
|
2024-11-21
|
0
|
3
|
-3
|
32.50
|
|
2024-11-14
|
6
|
0
|
6
|
32.36
|
|
2024-11-08
|
5
|
0
|
5
|
33.90
|
|
2024-10-30
|
0
|
34
|
-34
|
33.20
|
|
2024-10-28
|
0
|
2
|
-2
|
33.79
|
|
2024-10-16
|
1
|
2
|
-1
|
33.60
|
|
2024-10-11
|
0
|
3
|
-3
|
33.30
|
|
2024-09-26
|
0
|
5
|
-5
|
33.48
|
|
2024-09-25
|
3
|
2
|
1
|
33.12
|
|
2024-09-24
|
0
|
2
|
-2
|
32.72
|
|
2024-09-23
|
0
|
1
|
-1
|
32.44
|
|
2024-09-12
|
2
|
1
|
1
|
32.30
|
|
2024-09-09
|
0
|
12
|
-12
|
31.69
|
|
2024-09-05
|
1
|
5
|
-4
|
31.94
|
|
2024-09-04
|
12
|
5
|
7
|
32.01
|
|
2024-09-03
|
1
|
14
|
-13
|
33.53
|
|
2024-08-30
|
1
|
0
|
1
|
33.74
|
|
2024-08-28
|
3
|
0
|
3
|
34.00
|
|
2024-08-27
|
5
|
0
|
5
|
33.83
|
|
2024-08-22
|
3
|
0
|
3
|
34.10
|
|
2024-08-19
|
2
|
0
|
2
|
34.35
|
|
2024-08-14
|
1
|
5
|
-4
|
33.66
|
|
2024-08-12
|
0
|
4
|
-4
|
32.95
|
|
2024-08-07
|
7
|
2
|
5
|
32.33
|
|
2024-08-06
|
3
|
0
|
3
|
31.09
|
|
2024-08-01
|
20
|
0
|
20
|
35.05
|
|
2024-07-23
|
5
|
0
|
5
|
35.46
|
|
2024-07-19
|
9
|
0
|
9
|
35.72
|
|
2024-07-18
|
15
|
0
|
15
|
36.07
|
|
2024-07-16
|
112
|
0
|
112
|
37.78
|
|
2024-07-15
|
90
|
6
|
84
|
42.47
|
|
2024-07-10
|
10
|
21
|
-11
|
41.99
|
|
2024-07-09
|
53
|
3
|
50
|
41.71
|
|
2024-07-08
|
63
|
4
|
59
|
41.59
|
|
2024-07-05
|
51
|
5
|
46
|
43.95
|
|
2024-07-02
|
48
|
0
|
48
|
38.52
|
| 合計 | 4612 | 3491 | 1121 | |
