| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
40.21
|
|
2026-06-04
|
12
|
3
|
9
|
40.27
|
|
2026-06-03
|
6
|
0
|
6
|
41.32
|
|
2026-05-29
|
0
|
6
|
-6
|
39.23
|
|
2026-05-27
|
5
|
0
|
5
|
38.89
|
|
2026-05-20
|
0
|
1
|
-1
|
36.59
|
|
2026-05-19
|
1
|
2
|
-1
|
36.72
|
|
2026-05-18
|
1
|
7
|
-6
|
36.71
|
|
2026-05-15
|
0
|
11
|
-11
|
36.85
|
|
2026-05-13
|
2
|
0
|
2
|
36.96
|
|
2026-05-12
|
0
|
37
|
-37
|
37.22
|
|
2026-05-11
|
10
|
3
|
7
|
37.38
|
|
2026-05-07
|
12
|
0
|
12
|
36.64
|
|
2026-05-06
|
3
|
0
|
3
|
36.32
|
|
2026-05-05
|
3
|
0
|
3
|
36.07
|
|
2026-04-30
|
1
|
0
|
1
|
34.85
|
|
2026-04-24
|
1
|
0
|
1
|
34.67
|
|
2026-04-23
|
2
|
33
|
-31
|
34.94
|
|
2026-04-16
|
0
|
9
|
-9
|
34.23
|
|
2026-04-10
|
2
|
0
|
2
|
33.06
|
|
2026-04-02
|
1
|
0
|
1
|
32.00
|
|
2026-04-01
|
0
|
2
|
-2
|
32.35
|
|
2026-03-23
|
0
|
6
|
-6
|
32.90
|
|
2026-03-19
|
2
|
0
|
2
|
33.80
|
|
2026-03-16
|
0
|
3
|
-3
|
33.62
|
|
2026-03-12
|
1
|
0
|
1
|
33.81
|
|
2026-03-11
|
0
|
27
|
-27
|
34.21
|
|
2026-03-10
|
3
|
6
|
-3
|
34.18
|
|
2026-03-06
|
11
|
0
|
11
|
34.50
|
|
2026-03-05
|
2
|
0
|
2
|
34.55
|
|
2026-02-26
|
12
|
6
|
6
|
34.89
|
|
2026-02-05
|
2
|
16
|
-14
|
34.85
|
|
2026-02-04
|
1
|
6
|
-5
|
35.29
|
|
2026-02-03
|
0
|
3
|
-3
|
35.90
|
|
2026-02-02
|
12
|
0
|
12
|
35.36
|
|
2026-01-30
|
1
|
20
|
-19
|
36.14
|
|
2026-01-29
|
14
|
151
|
-137
|
36.91
|
|
2026-01-28
|
6
|
150
|
-144
|
37.19
|
|
2026-01-26
|
16
|
1
|
15
|
36.74
|
|
2026-01-23
|
304
|
0
|
304
|
37.30
|
|
2026-01-21
|
3
|
0
|
3
|
36.67
|
|
2026-01-20
|
5
|
110
|
-105
|
37.07
|
|
2026-01-19
|
3
|
240
|
-237
|
37.01
|
|
2026-01-16
|
15
|
52
|
-37
|
37.61
|
|
2026-01-13
|
200
|
0
|
200
|
37.98
|
|
2026-01-12
|
11
|
0
|
11
|
37.64
|
|
2026-01-08
|
3
|
0
|
3
|
37.73
|
|
2026-01-07
|
15
|
0
|
15
|
37.53
|
|
2026-01-05
|
0
|
10
|
-10
|
35.87
|
|
2025-12-31
|
1
|
4
|
-3
|
35.73
|
|
2025-12-29
|
2
|
11
|
-9
|
35.99
|
|
2025-12-26
|
106
|
0
|
106
|
36.13
|
|
2025-12-24
|
9
|
0
|
9
|
36.05
|
|
2025-12-23
|
1
|
5
|
-4
|
36.18
|
|
2025-12-22
|
0
|
15
|
-15
|
35.94
|
|
2025-12-19
|
0
|
1
|
-1
|
35.41
|
|
2025-12-18
|
7
|
0
|
7
|
35.21
|
|
2025-12-16
|
13
|
1
|
12
|
35.52
|
|
2025-12-09
|
10
|
0
|
10
|
36.59
|
|
2025-12-08
|
3
|
0
|
3
|
36.64
|
|
2025-12-05
|
3
|
0
|
3
|
36.60
|
|
2025-12-04
|
2
|
0
|
2
|
35.90
|
|
2025-12-03
|
0
|
1
|
-1
|
35.46
|
|
2025-11-28
|
3
|
0
|
3
|
35.37
|
|
2025-11-26
|
0
|
2
|
-2
|
35.13
|
|
2025-11-24
|
0
|
2
|
-2
|
34.16
|
|
2025-11-18
|
4
|
8
|
-4
|
34.39
|
|
2025-11-13
|
0
|
1
|
-1
|
36.37
|
|
2025-10-31
|
17
|
0
|
17
|
37.16
|
|
2025-10-28
|
3
|
0
|
3
|
37.61
|
|
2025-10-08
|
1
|
5
|
-4
|
36.46
|
|
2025-10-02
|
0
|
15
|
-15
|
35.57
|
|
2025-09-30
|
4
|
8
|
-4
|
35.09
|
|
2025-09-25
|
6
|
0
|
6
|
35.38
|
|
2025-09-24
|
1
|
15
|
-14
|
35.63
|
|
2025-09-19
|
11
|
1
|
10
|
34.85
|
|
2025-09-15
|
0
|
7
|
-7
|
33.99
|
|
2025-09-11
|
3
|
8
|
-5
|
33.69
|
|
2025-09-04
|
6
|
0
|
6
|
33.40
|
|
2025-09-03
|
2
|
28
|
-26
|
33.51
|
|
2025-09-02
|
3
|
0
|
3
|
33.84
|
|
2025-09-01
|
7
|
2
|
5
|
33.95
|
|
2025-08-29
|
20
|
0
|
20
|
34.07
|
|
2025-08-28
|
3
|
0
|
3
|
33.65
|
|
2025-08-18
|
1
|
2
|
-1
|
33.28
|
|
2025-08-08
|
1
|
0
|
1
|
32.60
|
|
2025-07-30
|
0
|
2
|
-2
|
33.00
|
|
2025-07-24
|
2
|
5
|
-3
|
32.85
|
|
2025-07-09
|
2
|
0
|
2
|
30.99
|
|
2025-07-08
|
3
|
0
|
3
|
30.86
|
|
2025-06-25
|
0
|
1
|
-1
|
30.25
|
|
2025-06-24
|
1
|
0
|
1
|
29.95
|
|
2025-06-19
|
0
|
1
|
-1
|
29.85
|
|
2025-06-18
|
1
|
0
|
1
|
29.79
|
|
2025-06-11
|
1
|
0
|
1
|
30.45
|
|
2025-06-03
|
10
|
0
|
10
|
29.35
|
|
2025-05-12
|
0
|
1
|
-1
|
29.17
|
|
2025-05-05
|
1
|
5
|
-4
|
27.62
|
|
2025-05-02
|
0
|
6
|
-6
|
29.04
|
|
2025-04-28
|
1
|
0
|
1
|
29.28
|
|
2025-04-16
|
4
|
0
|
4
|
27.42
|
|
2025-04-11
|
2
|
0
|
2
|
28.00
|
|
2025-03-24
|
0
|
1
|
-1
|
31.16
|
|
2025-03-21
|
1
|
0
|
1
|
30.92
|
|
2025-03-20
|
0
|
1
|
-1
|
31.27
|
|
2025-03-04
|
3
|
0
|
3
|
31.57
|
|
2025-02-27
|
0
|
2
|
-2
|
33.32
|
|
2025-02-26
|
2
|
0
|
2
|
33.04
|
|
2025-02-24
|
3
|
0
|
3
|
33.86
|
|
2025-02-21
|
2
|
0
|
2
|
34.48
|
|
2025-01-22
|
2
|
0
|
2
|
33.94
|
|
2025-01-13
|
2
|
0
|
2
|
32.18
|
|
2025-01-07
|
1
|
0
|
1
|
33.43
|
|
2024-12-25
|
0
|
10
|
-10
|
33.31
|
|
2024-12-06
|
0
|
2
|
-2
|
33.81
|
|
2024-11-18
|
1
|
0
|
1
|
32.23
|
|
2024-11-12
|
0
|
2
|
-2
|
33.76
|
|
2024-10-14
|
0
|
3
|
-3
|
31.59
|
|
2024-09-27
|
0
|
5
|
-5
|
30.67
|
|
2024-09-26
|
5
|
0
|
5
|
30.30
|
|
2024-08-14
|
1
|
0
|
1
|
28.96
|
|
2024-08-05
|
0
|
3
|
-3
|
27.84
|
|
2024-07-30
|
1
|
0
|
1
|
30.66
|
|
2024-07-26
|
1
|
0
|
1
|
30.74
|
|
2024-07-19
|
1
|
0
|
1
|
31.21
|
|
2024-07-18
|
0
|
2
|
-2
|
31.68
|
|
2024-07-17
|
0
|
5
|
-5
|
32.23
|
|
2024-06-19
|
3
|
0
|
3
|
30.33
|
|
2024-06-06
|
1
|
0
|
1
|
30.58
|
| 合計 | 1015 | 1126 | -111 | |
