| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
38.80
|
|
2026-06-02
|
2
|
0
|
2
|
38.90
|
|
2025-09-26
|
5
|
0
|
5
|
38.50
|
|
2025-09-12
|
0
|
2
|
-2
|
38.81
|
|
2025-08-22
|
4
|
0
|
4
|
37.78
|
|
2025-06-27
|
7
|
0
|
7
|
35.59
|
|
2025-06-12
|
0
|
6
|
-6
|
36.37
|
|
2025-06-02
|
2
|
0
|
2
|
36.04
|
|
2025-05-28
|
0
|
10
|
-10
|
35.74
|
|
2025-05-23
|
4
|
0
|
4
|
35.38
|
|
2025-05-06
|
1
|
60
|
-59
|
35.69
|
|
2025-05-05
|
67
|
0
|
67
|
35.18
|
|
2025-04-29
|
0
|
15
|
-15
|
39.25
|
|
2025-04-25
|
0
|
10
|
-10
|
39.12
|
|
2025-04-23
|
0
|
30
|
-30
|
38.67
|
|
2025-04-22
|
21
|
0
|
21
|
38.15
|
|
2025-04-17
|
0
|
20
|
-20
|
39.03
|
|
2025-04-14
|
1
|
100
|
-99
|
38.20
|
|
2025-04-11
|
21
|
0
|
21
|
38.30
|
|
2025-04-10
|
0
|
29
|
-29
|
39.37
|
|
2025-03-31
|
8
|
4
|
4
|
41.00
|
|
2025-03-27
|
12
|
0
|
12
|
40.63
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-13
|
11
|
40
|
-29
|
40.67
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
10
|
2
|
8
|
41.20
|
|
2025-03-10
|
19
|
120
|
-101
|
41.03
|
|
2025-03-06
|
0
|
67
|
-67
|
41.02
|
|
2025-03-05
|
12
|
0
|
12
|
41.14
|
|
2025-03-04
|
40
|
34
|
6
|
41.58
|
|
2025-02-26
|
10
|
38
|
-28
|
41.15
|
|
2025-02-25
|
2
|
71
|
-69
|
40.93
|
|
2025-02-21
|
10
|
0
|
10
|
40.52
|
|
2025-02-19
|
11
|
0
|
11
|
40.37
|
|
2025-02-14
|
0
|
61
|
-61
|
40.66
|
|
2025-02-11
|
12
|
3
|
9
|
40.61
|
|
2025-02-10
|
10
|
0
|
10
|
40.67
|
|
2025-02-06
|
0
|
21
|
-21
|
41.00
|
|
2025-02-04
|
100
|
0
|
100
|
40.60
|
|
2025-01-22
|
8
|
16
|
-8
|
40.19
|
|
2025-01-21
|
0
|
30
|
-30
|
40.19
|
|
2025-01-15
|
9
|
0
|
9
|
39.73
|
|
2025-01-09
|
1
|
101
|
-100
|
39.89
|
|
2025-01-07
|
61
|
2
|
59
|
39.88
|
|
2024-12-31
|
0
|
25
|
-25
|
40.54
|
|
2024-12-26
|
20
|
0
|
20
|
40.19
|
|
2024-12-17
|
25
|
9
|
16
|
40.79
|
|
2024-12-06
|
1
|
76
|
-75
|
41.88
|
|
2024-11-25
|
0
|
32
|
-32
|
40.96
|
|
2024-11-22
|
14
|
0
|
14
|
40.78
|
|
2024-11-21
|
10
|
0
|
10
|
40.77
|
|
2024-11-14
|
20
|
0
|
20
|
40.85
|
|
2024-11-11
|
0
|
30
|
-30
|
41.26
|
|
2024-11-07
|
0
|
12
|
-12
|
40.47
|
|
2024-11-06
|
11
|
0
|
11
|
40.37
|
|
2024-10-28
|
64
|
35
|
29
|
40.24
|
|
2024-10-22
|
139
|
1
|
138
|
40.29
|
|
2024-10-21
|
73
|
9
|
64
|
40.91
|
|
2024-10-18
|
52
|
0
|
52
|
41.25
|
|
2024-10-17
|
0
|
23
|
-23
|
41.61
|
|
2024-10-16
|
37
|
0
|
37
|
41.76
|
|
2024-10-14
|
99
|
0
|
99
|
41.35
|
|
2024-10-09
|
65
|
6
|
59
|
41.57
|
|
2024-10-08
|
43
|
0
|
43
|
41.66
|
|
2024-10-04
|
43
|
0
|
43
|
41.82
|
|
2024-09-30
|
99
|
0
|
99
|
41.55
|
|
2024-09-27
|
53
|
0
|
53
|
41.58
|
|
2024-09-25
|
121
|
50
|
71
|
42.09
|
|
2024-09-20
|
44
|
1
|
43
|
42.29
|
|
2024-09-19
|
43
|
4
|
39
|
42.28
|
|
2024-09-18
|
75
|
60
|
15
|
42.42
|
|
2024-09-13
|
40
|
0
|
40
|
42.37
|
|
2024-09-09
|
36
|
119
|
-83
|
41.93
|
|
2024-09-06
|
75
|
29
|
46
|
41.88
|
|
2024-09-05
|
45
|
0
|
45
|
41.80
|
|
2024-09-04
|
137
|
0
|
137
|
41.52
|
|
2024-09-03
|
33
|
0
|
33
|
41.40
|
|
2024-09-02
|
35
|
0
|
35
|
41.31
|
|
2024-08-28
|
12
|
0
|
12
|
41.60
|
|
2024-08-27
|
14
|
0
|
14
|
41.56
|
|
2024-08-26
|
6
|
12
|
-6
|
41.59
|
|
2024-08-23
|
10
|
0
|
10
|
41.56
|
|
2024-08-22
|
10
|
5
|
5
|
41.66
|
|
2024-08-19
|
30
|
0
|
30
|
41.38
|
|
2024-08-09
|
34
|
0
|
34
|
41.07
|
|
2024-08-08
|
20
|
0
|
20
|
41.31
|
|
2024-07-22
|
1
|
30
|
-29
|
41.33
|
|
2024-06-24
|
14
|
0
|
14
|
41.07
|
|
2024-06-18
|
0
|
2
|
-2
|
41.05
|
|
2024-06-12
|
6
|
0
|
6
|
40.73
|
|
2024-06-07
|
15
|
3
|
12
|
40.90
|
|
2024-06-06
|
0
|
15
|
-15
|
40.93
|
| 合計 | 2228 | 1512 | 716 | |
