| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
62
|
39
|
31.89
|
|
2026-05-08
|
18
|
57
|
-39
|
31.53
|
|
2025-10-23
|
287
|
21
|
266
|
33.00
|
|
2025-09-05
|
86
|
18
|
68
|
31.85
|
|
2025-08-22
|
290
|
24
|
266
|
31.35
|
|
2025-08-15
|
301
|
125
|
176
|
31.07
|
|
2025-07-11
|
2
|
20
|
-18
|
29.66
|
|
2025-06-20
|
316
|
24
|
292
|
29.65
|
|
2025-06-19
|
44
|
549
|
-505
|
30.15
|
|
2025-06-13
|
6
|
89
|
-83
|
30.45
|
|
2025-05-29
|
0
|
162
|
-162
|
29.95
|
|
2025-05-28
|
2
|
77
|
-75
|
29.81
|
|
2025-05-27
|
10
|
363
|
-353
|
29.66
|
|
2025-05-23
|
36
|
124
|
-88
|
29.46
|
|
2025-05-21
|
64
|
3
|
61
|
29.90
|
|
2025-05-20
|
14
|
72
|
-58
|
30.21
|
|
2025-05-19
|
98
|
304
|
-206
|
29.87
|
|
2025-05-16
|
22
|
127
|
-105
|
30.20
|
|
2025-05-15
|
304
|
444
|
-140
|
29.94
|
|
2025-05-14
|
62
|
331
|
-269
|
30.35
|
|
2025-05-12
|
54
|
832
|
-778
|
30.19
|
|
2025-05-09
|
81
|
608
|
-527
|
30.22
|
|
2025-05-06
|
172
|
29
|
143
|
29.83
|
|
2025-05-05
|
566
|
311
|
255
|
29.53
|
|
2025-04-28
|
22
|
293
|
-271
|
33.14
|
|
2025-04-24
|
5
|
146
|
-141
|
32.58
|
|
2025-04-18
|
14
|
90
|
-76
|
32.65
|
|
2025-04-15
|
146
|
29
|
117
|
32.52
|
|
2025-04-11
|
161
|
54
|
107
|
32.00
|
|
2025-04-07
|
244
|
1008
|
-764
|
33.60
|
|
2025-04-01
|
1
|
180
|
-179
|
34.32
|
|
2025-03-28
|
27
|
208
|
-181
|
33.80
|
|
2025-03-27
|
150
|
65
|
85
|
33.80
|
|
2025-03-25
|
79
|
16
|
63
|
|
|
2025-03-24
|
138
|
8
|
130
|
34.15
|
|
2025-03-19
|
177
|
45
|
132
|
34.55
|
|
2025-03-18
|
23
|
74
|
-51
|
34.54
|
|
2025-03-13
|
177
|
0
|
177
|
34.15
|
|
2025-03-12
|
139
|
5
|
134
|
|
|
2025-03-10
|
62
|
19
|
43
|
34.46
|
|
2025-03-07
|
1
|
89
|
-88
|
34.58
|
|
2025-03-05
|
80
|
15
|
65
|
34.50
|
|
2025-03-04
|
5
|
229
|
-224
|
34.91
|
|
2025-02-27
|
14
|
174
|
-160
|
34.72
|
|
2025-02-26
|
25
|
267
|
-242
|
34.50
|
|
2025-02-25
|
2
|
195
|
-193
|
34.29
|
|
2025-02-17
|
158
|
0
|
158
|
33.90
|
|
2025-02-14
|
13
|
85
|
-72
|
33.89
|
|
2025-02-06
|
65
|
249
|
-184
|
34.25
|
|
2025-02-03
|
11
|
308
|
-297
|
34.05
|
|
2025-01-22
|
6
|
96
|
-90
|
33.59
|
|
2025-01-21
|
26
|
95
|
-69
|
33.57
|
|
2025-01-20
|
67
|
3
|
64
|
33.33
|
|
2025-01-14
|
28
|
169
|
-141
|
33.04
|
|
2025-01-13
|
148
|
11
|
137
|
32.95
|
|
2025-01-09
|
15
|
97
|
-82
|
33.13
|
|
2025-01-08
|
231
|
65
|
166
|
32.95
|
|
2025-01-03
|
8
|
65
|
-57
|
33.72
|
|
2025-01-02
|
78
|
4
|
74
|
33.58
|
|
2024-12-30
|
188
|
10
|
178
|
33.45
|
|
2024-12-26
|
124
|
21
|
103
|
33.51
|
|
2024-12-24
|
96
|
1
|
95
|
33.49
|
|
2024-12-23
|
114
|
3
|
111
|
33.61
|
|
2024-12-20
|
240
|
16
|
224
|
33.55
|
|
2024-12-19
|
212
|
35
|
177
|
33.84
|
|
2024-12-18
|
55
|
85
|
-30
|
34.21
|
|
2024-12-17
|
202
|
8
|
194
|
34.17
|
|
2024-12-16
|
165
|
2
|
163
|
34.71
|
|
2024-12-12
|
212
|
3
|
209
|
35.14
|
|
2024-12-11
|
134
|
2
|
132
|
35.41
|
|
2024-12-09
|
19
|
90
|
-71
|
35.72
|
|
2024-12-02
|
4
|
157
|
-153
|
35.53
|
|
2024-11-28
|
6
|
182
|
-176
|
35.11
|
|
2024-11-25
|
68
|
137
|
-69
|
34.57
|
|
2024-11-22
|
117
|
10
|
107
|
34.43
|
|
2024-11-21
|
12
|
85
|
-73
|
34.43
|
|
2024-11-20
|
29
|
238
|
-209
|
34.37
|
|
2024-11-15
|
176
|
18
|
158
|
34.36
|
|
2024-11-14
|
117
|
43
|
74
|
34.32
|
|
2024-11-13
|
71
|
8
|
63
|
34.67
|
|
2024-11-12
|
13
|
253
|
-240
|
35.21
|
|
2024-11-07
|
29
|
122
|
-93
|
34.23
|
|
2024-11-04
|
198
|
34
|
164
|
33.94
|
|
2024-10-28
|
173
|
32
|
141
|
34.19
|
|
2024-10-22
|
538
|
122
|
416
|
34.33
|
|
2024-10-21
|
238
|
16
|
222
|
34.93
|
|
2024-10-18
|
318
|
25
|
293
|
35.20
|
|
2024-10-11
|
74
|
330
|
-256
|
35.37
|
|
2024-10-08
|
281
|
75
|
206
|
35.56
|
|
2024-10-01
|
46
|
174
|
-128
|
35.87
|
|
2024-09-30
|
186
|
56
|
130
|
35.67
|
|
2024-09-27
|
300
|
53
|
247
|
35.70
|
|
2024-09-26
|
248
|
55
|
193
|
35.83
|
|
2024-09-23
|
39
|
283
|
-244
|
36.13
|
|
2024-09-13
|
204
|
30
|
174
|
36.71
|
|
2024-09-12
|
105
|
46
|
59
|
36.69
|
|
2024-09-11
|
248
|
59
|
189
|
36.78
|
|
2024-09-10
|
26
|
283
|
-257
|
36.58
|
|
2024-09-02
|
65
|
112
|
-47
|
35.62
|
|
2024-08-30
|
71
|
6
|
65
|
35.74
|
|
2024-08-27
|
35
|
80
|
-45
|
35.90
|
|
2024-08-23
|
124
|
30
|
94
|
35.91
|
|
2024-08-22
|
149
|
11
|
138
|
36.00
|
|
2024-08-19
|
150
|
37
|
113
|
35.75
|
|
2024-08-16
|
218
|
392
|
-174
|
35.91
|
|
2024-08-14
|
98
|
27
|
71
|
35.52
|
|
2024-08-09
|
247
|
78
|
169
|
35.03
|
|
2024-08-07
|
379
|
122
|
257
|
35.56
|
|
2024-08-06
|
113
|
336
|
-223
|
35.75
|
|
2024-08-05
|
166
|
881
|
-715
|
35.93
|
|
2024-08-02
|
114
|
280
|
-166
|
35.64
|
|
2024-07-26
|
204
|
15
|
189
|
34.80
|
|
2024-07-23
|
130
|
15
|
115
|
35.11
|
|
2024-07-17
|
53
|
606
|
-553
|
35.28
|
|
2024-07-16
|
72
|
298
|
-226
|
35.03
|
|
2024-07-12
|
83
|
264
|
-181
|
34.92
|
|
2024-07-11
|
59
|
187
|
-128
|
34.70
|
|
2024-07-10
|
43
|
110
|
-67
|
34.66
|
|
2024-07-04
|
94
|
29
|
65
|
34.35
|
|
2024-07-02
|
290
|
0
|
290
|
34.03
|
|
2024-07-01
|
341
|
27
|
314
|
34.14
|
|
2024-06-26
|
80
|
25
|
55
|
34.74
|
|
2024-06-21
|
153
|
364
|
-211
|
34.55
|
|
2024-06-20
|
219
|
79
|
140
|
34.71
|
|
2024-06-19
|
235
|
70
|
165
|
35.32
|
|
2024-06-14
|
404
|
196
|
208
|
35.13
|
|
2024-06-06
|
90
|
176
|
-86
|
34.85
|
| 合計 | 15586 | 17287 | -1701 | |
