| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
23.01
|
|
2026-06-01
|
1
|
82
|
-81
|
22.82
|
|
2026-05-29
|
42
|
11
|
31
|
22.72
|
|
2026-05-28
|
33
|
4
|
29
|
22.28
|
|
2026-05-26
|
24
|
162
|
-138
|
23.24
|
|
2026-05-21
|
39
|
0
|
39
|
23.48
|
|
2026-05-20
|
10
|
0
|
10
|
23.69
|
|
2026-05-19
|
12
|
0
|
12
|
23.86
|
|
2026-05-18
|
30
|
4
|
26
|
23.77
|
|
2026-05-15
|
26
|
4
|
22
|
24.01
|
|
2026-05-14
|
71
|
27
|
44
|
24.56
|
|
2026-05-11
|
242
|
392
|
-150
|
24.16
|
|
2026-05-07
|
49
|
23
|
26
|
24.45
|
|
2026-05-06
|
111
|
183
|
-72
|
23.98
|
|
2026-05-05
|
23
|
190
|
-167
|
23.81
|
|
2026-05-04
|
22
|
11
|
11
|
24.17
|
|
2026-04-30
|
0
|
16
|
-16
|
23.73
|
|
2026-04-28
|
12
|
24
|
-12
|
23.67
|
|
2026-04-22
|
196
|
19
|
177
|
24.51
|
|
2026-04-21
|
11
|
93
|
-82
|
24.99
|
|
2026-04-17
|
2
|
31
|
-29
|
24.70
|
|
2026-04-16
|
0
|
14
|
-14
|
24.79
|
|
2026-04-15
|
48
|
28
|
20
|
24.37
|
|
2026-04-14
|
17
|
0
|
17
|
23.98
|
|
2026-04-01
|
19
|
11
|
8
|
23.97
|
|
2026-03-25
|
10
|
3
|
7
|
24.03
|
|
2026-03-24
|
5
|
41
|
-36
|
23.62
|
|
2026-03-19
|
6
|
32
|
-26
|
24.72
|
|
2026-03-18
|
17
|
2
|
15
|
25.18
|
|
2026-03-10
|
4
|
71
|
-67
|
24.81
|
|
2026-03-09
|
19
|
94
|
-75
|
24.10
|
|
2026-03-05
|
28
|
56
|
-28
|
23.94
|
|
2026-03-03
|
18
|
66
|
-48
|
24.46
|
|
2026-02-26
|
63
|
5
|
58
|
25.08
|
|
2026-02-25
|
55
|
1
|
54
|
25.57
|
|
2026-02-24
|
53
|
0
|
53
|
25.66
|
|
2026-02-23
|
41
|
12
|
29
|
26.11
|
|
2026-02-11
|
1
|
19
|
-18
|
26.54
|
|
2026-02-04
|
23
|
0
|
23
|
26.20
|
|
2026-01-30
|
2
|
39
|
-37
|
27.30
|
|
2026-01-29
|
1
|
37
|
-36
|
27.64
|
|
2026-01-28
|
6
|
171
|
-165
|
27.51
|
|
2026-01-23
|
26
|
3
|
23
|
26.99
|
|
2026-01-22
|
39
|
0
|
39
|
26.85
|
|
2026-01-20
|
115
|
4
|
111
|
26.88
|
|
2026-01-19
|
105
|
43
|
62
|
26.92
|
|
2026-01-16
|
142
|
11
|
131
|
27.19
|
|
2026-01-14
|
2
|
68
|
-66
|
27.66
|
|
2026-01-13
|
58
|
24
|
34
|
27.57
|
|
2026-01-05
|
10
|
163
|
-153
|
26.78
|
|
2026-01-02
|
23
|
56
|
-33
|
26.50
|
|
2025-12-29
|
37
|
53
|
-16
|
26.12
|
|
2025-12-23
|
36
|
0
|
36
|
26.14
|
|
2025-12-22
|
42
|
17
|
25
|
26.22
|
|
2025-12-18
|
31
|
22
|
9
|
25.86
|
|
2025-12-16
|
61
|
19
|
42
|
25.65
|
|
2025-12-12
|
22
|
68
|
-46
|
26.45
|
|
2025-12-10
|
100
|
56
|
44
|
25.97
|
|
2025-12-09
|
32
|
7
|
25
|
26.10
|
|
2025-12-08
|
47
|
7
|
40
|
26.52
|
|
2025-12-04
|
31
|
20
|
11
|
26.46
|
|
2025-12-03
|
75
|
1
|
74
|
26.46
|
|
2025-11-28
|
122
|
30
|
92
|
26.53
|
|
2025-11-27
|
52
|
37
|
15
|
26.72
|
|
2025-11-26
|
25
|
6
|
19
|
26.75
|
|
2025-11-25
|
7
|
93
|
-86
|
26.73
|
|
2025-11-21
|
50
|
10
|
40
|
26.04
|
|
2025-11-20
|
27
|
0
|
27
|
26.50
|
|
2025-11-19
|
51
|
14
|
37
|
26.45
|
|
2025-11-18
|
20
|
6
|
14
|
26.71
|
|
2025-11-17
|
5
|
40
|
-35
|
27.01
|
|
2025-11-14
|
4
|
24
|
-20
|
27.42
|
|
2025-11-11
|
3
|
131
|
-128
|
27.29
|
|
2025-11-07
|
105
|
16
|
89
|
26.99
|
|
2025-11-04
|
50
|
41
|
9
|
26.97
|
|
2025-11-03
|
111
|
75
|
36
|
26.95
|
|
2025-10-31
|
129
|
87
|
42
|
26.99
|
|
2025-10-30
|
4
|
181
|
-177
|
27.32
|
|
2025-10-29
|
57
|
3
|
54
|
27.35
|
|
2025-10-28
|
72
|
208
|
-136
|
27.32
|
|
2025-10-27
|
34
|
84
|
-50
|
27.47
|
|
2025-10-22
|
133
|
8
|
125
|
26.75
|
|
2025-10-21
|
89
|
58
|
31
|
27.15
|
|
2025-10-17
|
97
|
19
|
78
|
26.12
|
|
2025-10-16
|
72
|
32
|
40
|
26.54
|
|
2025-10-14
|
57
|
17
|
40
|
26.60
|
|
2025-10-09
|
23
|
1
|
22
|
27.99
|
|
2025-10-02
|
20
|
66
|
-46
|
28.27
|
|
2025-10-01
|
6
|
33
|
-27
|
27.64
|
|
2025-09-25
|
6
|
43
|
-37
|
27.28
|
|
2025-09-19
|
22
|
0
|
22
|
26.77
|
|
2025-09-18
|
36
|
87
|
-51
|
26.97
|
|
2025-09-15
|
0
|
57
|
-57
|
26.81
|
|
2025-09-12
|
13
|
89
|
-76
|
26.69
|
|
2025-09-03
|
6
|
72
|
-66
|
25.43
|
|
2025-08-29
|
8
|
49
|
-41
|
25.04
|
|
2025-08-27
|
14
|
69
|
-55
|
25.54
|
|
2025-08-25
|
12
|
246
|
-234
|
25.65
|
|
2025-08-22
|
251
|
96
|
155
|
24.90
|
|
2025-08-21
|
83
|
407
|
-324
|
24.86
|
|
2025-08-18
|
11
|
110
|
-99
|
24.66
|
|
2025-08-15
|
47
|
1
|
46
|
24.30
|
|
2025-08-14
|
20
|
210
|
-190
|
24.64
|
|
2025-08-13
|
25
|
483
|
-458
|
24.44
|
|
2025-08-08
|
21
|
1
|
20
|
23.72
|
|
2025-08-07
|
21
|
0
|
21
|
23.89
|
|
2025-07-31
|
39
|
6
|
33
|
23.70
|
|
2025-07-30
|
8
|
44
|
-36
|
24.05
|
|
2025-07-24
|
4
|
150
|
-146
|
24.23
|
|
2025-07-23
|
28
|
72
|
-44
|
24.00
|
|
2025-07-21
|
1
|
70
|
-69
|
23.26
|
|
2025-07-17
|
18
|
5
|
13
|
22.97
|
|
2025-07-15
|
2
|
48
|
-46
|
22.53
|
|
2025-07-14
|
44
|
0
|
44
|
22.31
|
|
2025-07-11
|
12
|
58
|
-46
|
22.40
|
|
2025-07-10
|
11
|
0
|
11
|
22.00
|
|
2025-07-09
|
17
|
0
|
17
|
21.99
|
|
2025-07-02
|
15
|
0
|
15
|
22.16
|
|
2025-07-01
|
12
|
0
|
12
|
22.28
|
|
2025-06-18
|
38
|
4
|
34
|
22.17
|
|
2025-06-13
|
51
|
1
|
50
|
22.36
|
|
2025-06-09
|
20
|
6
|
14
|
22.95
|
|
2025-06-03
|
33
|
8
|
25
|
22.20
|
|
2025-05-26
|
28
|
3
|
25
|
22.43
|
|
2025-05-22
|
12
|
26
|
-14
|
22.98
|
|
2025-05-21
|
2
|
50
|
-48
|
23.40
|
|
2025-05-20
|
1
|
86
|
-85
|
23.09
|
|
2025-05-16
|
30
|
6
|
24
|
22.95
|
|
2025-05-15
|
6
|
35
|
-29
|
23.06
|
|
2025-04-30
|
34
|
6
|
28
|
23.06
|
|
2025-04-23
|
4
|
113
|
-109
|
23.54
|
|
2025-04-14
|
33
|
179
|
-146
|
22.54
|
|
2025-04-11
|
57
|
12
|
45
|
22.31
|
|
2025-04-08
|
30
|
87
|
-57
|
21.48
|
|
2025-04-07
|
67
|
262
|
-195
|
21.85
|
|
2025-03-28
|
55
|
7
|
48
|
25.48
|
|
2025-03-18
|
55
|
149
|
-94
|
27.28
|
|
2025-03-14
|
13
|
108
|
-95
|
26.27
|
|
2025-03-13
|
96
|
52
|
44
|
25.31
|
|
2025-03-07
|
58
|
143
|
-85
|
26.85
|
|
2025-03-06
|
10
|
290
|
-280
|
26.35
|
|
2025-02-27
|
47
|
105
|
-58
|
25.45
|
|
2025-02-26
|
24
|
87
|
-63
|
25.86
|
|
2025-02-21
|
35
|
177
|
-142
|
25.32
|
|
2025-02-18
|
20
|
221
|
-201
|
25.11
|
|
2025-02-17
|
97
|
272
|
-175
|
24.39
|
|
2025-02-14
|
7
|
102
|
-95
|
23.98
|
|
2025-02-10
|
15
|
218
|
-203
|
22.90
|
|
2025-01-16
|
2
|
18
|
-16
|
20.17
|
|
2025-01-15
|
1
|
28
|
-27
|
20.11
|
|
2025-01-14
|
1
|
34
|
-33
|
20.03
|
|
2025-01-13
|
11
|
47
|
-36
|
19.68
|
|
2025-01-08
|
18
|
151
|
-133
|
20.03
|
|
2025-01-07
|
111
|
27
|
84
|
20.07
|
|
2025-01-06
|
23
|
5
|
18
|
20.65
|
|
2025-01-03
|
27
|
22
|
5
|
20.82
|
|
2025-01-02
|
24
|
2
|
22
|
20.84
|
|
2024-12-31
|
8
|
0
|
8
|
20.98
|
|
2024-12-30
|
11
|
0
|
11
|
21.04
|
|
2024-12-25
|
10
|
0
|
10
|
21.45
|
|
2024-12-24
|
3
|
68
|
-65
|
21.44
|
|
2024-12-23
|
16
|
1
|
15
|
21.00
|
|
2024-12-20
|
6
|
49
|
-43
|
20.97
|
|
2024-12-17
|
18
|
1
|
17
|
20.74
|
|
2024-12-16
|
27
|
1
|
26
|
20.76
|
|
2024-12-12
|
36
|
54
|
-18
|
21.37
|
|
2024-12-09
|
8
|
31
|
-23
|
20.69
|
|
2024-12-06
|
30
|
5
|
25
|
20.62
|
|
2024-12-05
|
14
|
115
|
-101
|
20.33
|
|
2024-12-03
|
40
|
127
|
-87
|
20.46
|
|
2024-11-29
|
6
|
31
|
-25
|
20.20
|
|
2024-11-26
|
40
|
5
|
35
|
19.95
|
|
2024-11-25
|
41
|
106
|
-65
|
19.94
|
|
2024-11-22
|
40
|
12
|
28
|
20.21
|
|
2024-11-21
|
0
|
16
|
-16
|
20.76
|
|
2024-11-19
|
25
|
16
|
9
|
20.61
|
|
2024-11-18
|
110
|
39
|
71
|
20.61
|
|
2024-11-15
|
92
|
50
|
42
|
20.54
|
|
2024-11-13
|
16
|
66
|
-50
|
20.68
|
|
2024-11-11
|
55
|
173
|
-118
|
21.48
|
|
2024-11-07
|
20
|
144
|
-124
|
21.78
|
|
2024-11-06
|
72
|
3
|
69
|
21.47
|
|
2024-10-28
|
20
|
6
|
14
|
21.58
|
|
2024-10-23
|
18
|
72
|
-54
|
22.00
|
|
2024-10-21
|
68
|
13
|
55
|
21.56
|
|
2024-10-16
|
184
|
123
|
61
|
21.49
|
|
2024-10-14
|
174
|
327
|
-153
|
22.71
|
|
2024-10-09
|
439
|
73
|
366
|
22.57
|
|
2024-10-04
|
533
|
364
|
169
|
24.37
|
|
2024-10-01
|
303
|
64
|
239
|
21.82
|
|
2024-09-26
|
6
|
141
|
-135
|
20.33
|
|
2024-09-24
|
132
|
311
|
-179
|
19.25
|
|
2024-09-10
|
1
|
35
|
-34
|
17.56
|
|
2024-09-09
|
49
|
1
|
48
|
17.38
|
|
2024-09-05
|
10
|
110
|
-100
|
17.58
|
|
2024-09-04
|
1
|
24
|
-23
|
17.69
|
|
2024-09-03
|
25
|
0
|
25
|
17.80
|
|
2024-08-27
|
24
|
0
|
24
|
17.85
|
|
2024-08-15
|
37
|
0
|
37
|
17.91
|
|
2024-08-08
|
55
|
7
|
48
|
17.92
|
|
2024-08-06
|
161
|
58
|
103
|
17.42
|
|
2024-08-02
|
23
|
3
|
20
|
17.72
|
|
2024-07-30
|
25
|
40
|
-15
|
17.84
|
|
2024-07-26
|
54
|
363
|
-309
|
17.89
|
|
2024-07-19
|
9
|
34
|
-25
|
18.19
|
|
2024-07-18
|
27
|
3
|
24
|
18.52
|
|
2024-07-17
|
42
|
16
|
26
|
18.52
|
|
2024-07-16
|
77
|
459
|
-382
|
18.61
|
|
2024-07-09
|
52
|
6
|
46
|
18.35
|
|
2024-07-08
|
508
|
3
|
505
|
18.32
|
|
2024-07-05
|
3
|
242
|
-239
|
18.52
|
|
2024-07-04
|
0
|
35
|
-35
|
18.71
|
|
2024-07-01
|
121
|
11
|
110
|
18.14
|
|
2024-06-28
|
74
|
0
|
74
|
18.28
|
|
2024-06-27
|
262
|
0
|
262
|
18.36
|
|
2024-06-25
|
0
|
67
|
-67
|
18.73
|
|
2024-06-24
|
50
|
12
|
38
|
18.42
|
|
2024-06-21
|
24
|
0
|
24
|
18.59
|
|
2024-06-17
|
35
|
7
|
28
|
18.66
|
|
2024-06-13
|
48
|
4
|
44
|
18.56
|
|
2024-06-11
|
131
|
37
|
94
|
18.58
|
|
2024-06-07
|
151
|
1
|
150
|
18.76
|
|
2024-06-06
|
58
|
1
|
57
|
18.97
|
| 合計 | 10633 | 13748 | -3115 | |
