| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
31.48
|
|
2026-06-03
|
1
|
0
|
1
|
31.37
|
|
2026-05-08
|
2
|
0
|
2
|
31.78
|
|
2025-10-23
|
0
|
0
|
0
|
32.70
|
|
2025-10-03
|
0
|
0
|
0
|
31.63
|
|
2025-09-26
|
0
|
0
|
0
|
31.54
|
|
2025-09-12
|
0
|
0
|
0
|
31.30
|
|
2025-09-05
|
0
|
0
|
0
|
30.78
|
|
2025-08-22
|
0
|
0
|
0
|
30.44
|
|
2025-07-11
|
0
|
0
|
0
|
28.85
|
|
2025-06-19
|
0
|
10
|
-10
|
28.64
|
|
2025-06-13
|
0
|
0
|
0
|
28.82
|
|
2025-06-12
|
0
|
0
|
0
|
28.80
|
|
2025-06-05
|
0
|
0
|
0
|
28.86
|
|
2025-06-02
|
0
|
0
|
0
|
28.65
|
|
2025-05-14
|
0
|
5
|
-5
|
29.43
|
|
2025-05-13
|
0
|
1
|
-1
|
29.42
|
|
2025-05-12
|
0
|
176
|
-176
|
29.27
|
|
2025-05-05
|
12
|
0
|
12
|
28.44
|
|
2025-04-25
|
1
|
0
|
1
|
31.44
|
|
2025-04-24
|
0
|
0
|
0
|
31.08
|
|
2025-04-16
|
1
|
0
|
1
|
30.74
|
|
2025-04-14
|
7
|
0
|
7
|
30.51
|
|
2025-04-11
|
3
|
0
|
3
|
30.62
|
|
2025-04-10
|
0
|
3
|
-3
|
31.63
|
|
2025-04-02
|
0
|
0
|
0
|
32.90
|
|
2025-04-01
|
0
|
3
|
-3
|
32.86
|
|
2025-03-21
|
0
|
13
|
-13
|
32.83
|
|
2025-03-20
|
0
|
1
|
-1
|
32.83
|
|
2025-03-19
|
0
|
1
|
-1
|
32.55
|
|
2025-03-14
|
1
|
0
|
1
|
32.57
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-07
|
0
|
2
|
-2
|
32.78
|
|
2025-03-06
|
2
|
0
|
2
|
32.66
|
|
2025-02-26
|
0
|
2
|
-2
|
32.58
|
|
2025-02-25
|
0
|
0
|
0
|
32.35
|
|
2025-02-17
|
0
|
4
|
-4
|
32.67
|
|
2025-02-10
|
2
|
1
|
1
|
32.77
|
|
2025-02-06
|
1
|
3
|
-2
|
32.85
|
|
2025-01-21
|
0
|
0
|
0
|
32.15
|
|
2025-01-15
|
1
|
0
|
1
|
31.63
|
|
2025-01-08
|
5
|
0
|
5
|
31.74
|
|
2025-01-02
|
20
|
0
|
20
|
32.00
|
|
2024-12-30
|
62
|
0
|
62
|
31.94
|
|
2024-12-26
|
56
|
0
|
56
|
31.98
|
|
2024-12-25
|
18
|
0
|
18
|
32.05
|
|
2024-12-18
|
5
|
0
|
5
|
32.60
|
|
2024-12-17
|
5
|
0
|
5
|
32.61
|
|
2024-12-16
|
3
|
0
|
3
|
32.76
|
|
2024-12-12
|
5
|
0
|
5
|
33.14
|
|
2024-12-11
|
4
|
0
|
4
|
33.27
|
|
2024-12-09
|
0
|
5
|
-5
|
33.53
|
|
2024-12-06
|
5
|
0
|
5
|
33.30
|
|
2024-12-03
|
0
|
2
|
-2
|
33.22
|
|
2024-12-02
|
22
|
0
|
22
|
33.17
|
|
2024-11-29
|
10
|
0
|
10
|
33.11
|
|
2024-11-26
|
0
|
0
|
0
|
32.77
|
|
2024-11-06
|
15
|
2
|
13
|
32.85
|
|
2024-11-05
|
0
|
2
|
-2
|
32.81
|
|
2024-11-04
|
12
|
0
|
12
|
32.74
|
|
2024-10-30
|
3
|
0
|
3
|
32.97
|
|
2024-10-28
|
0
|
2
|
-2
|
32.89
|
|
2024-10-18
|
7
|
0
|
7
|
33.71
|
|
2024-10-14
|
4
|
0
|
4
|
33.65
|
|
2024-10-09
|
10
|
0
|
10
|
33.98
|
|
2024-10-08
|
7
|
11
|
-4
|
34.03
|
|
2024-10-07
|
22
|
1
|
21
|
34.30
|
|
2024-09-30
|
3
|
0
|
3
|
34.07
|
|
2024-09-27
|
5
|
0
|
5
|
34.20
|
|
2024-09-26
|
121
|
0
|
121
|
34.37
|
|
2024-09-23
|
2
|
0
|
2
|
34.74
|
|
2024-09-18
|
0
|
2
|
-2
|
34.90
|
|
2024-09-11
|
0
|
4
|
-4
|
34.41
|
|
2024-09-10
|
0
|
6
|
-6
|
34.37
|
|
2024-09-06
|
2
|
0
|
2
|
34.12
|
|
2024-09-05
|
2
|
0
|
2
|
34.10
|
|
2024-09-04
|
8
|
0
|
8
|
34.00
|
|
2024-08-30
|
1
|
0
|
1
|
33.97
|
|
2024-08-29
|
8
|
0
|
8
|
34.00
|
|
2024-08-23
|
2
|
0
|
2
|
34.06
|
|
2024-08-15
|
0
|
5
|
-5
|
34.48
|
|
2024-08-09
|
8
|
0
|
8
|
33.94
|
|
2024-08-08
|
6
|
0
|
6
|
34.15
|
|
2024-08-07
|
2
|
0
|
2
|
34.28
|
|
2024-08-06
|
0
|
10
|
-10
|
34.32
|
|
2024-08-05
|
2
|
15
|
-13
|
34.27
|
|
2024-08-02
|
5
|
11
|
-6
|
34.25
|
|
2024-08-01
|
1
|
10
|
-9
|
34.15
|
|
2024-07-30
|
2
|
0
|
2
|
33.98
|
|
2024-07-26
|
5
|
0
|
5
|
33.79
|
|
2024-07-18
|
0
|
3
|
-3
|
33.89
|
|
2024-07-16
|
0
|
5
|
-5
|
33.89
|
|
2024-07-10
|
3
|
0
|
3
|
33.51
|
|
2024-07-09
|
0
|
2
|
-2
|
33.60
|
|
2024-07-04
|
0
|
4
|
-4
|
33.17
|
|
2024-07-01
|
5
|
0
|
5
|
33.01
|
|
2024-06-24
|
0
|
5
|
-5
|
33.31
|
|
2024-06-14
|
0
|
5
|
-5
|
33.27
|
|
2024-06-13
|
0
|
11
|
-11
|
33.15
|
| 合計 | 528 | 351 | 177 | |
