| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
61
|
-59
|
26.74
|
|
2026-06-02
|
0
|
215
|
-215
|
26.78
|
|
2026-05-08
|
31
|
75
|
-44
|
26.98
|
|
2025-10-23
|
74
|
24
|
50
|
28.23
|
|
2025-09-19
|
17
|
233
|
-216
|
26.66
|
|
2025-08-22
|
87
|
451
|
-364
|
26.16
|
|
2025-08-15
|
158
|
359
|
-201
|
26.30
|
|
2025-07-25
|
24
|
109
|
-85
|
25.38
|
|
2025-07-18
|
20
|
304
|
-284
|
25.10
|
|
2025-07-04
|
360
|
40
|
320
|
25.14
|
|
2025-06-27
|
127
|
11
|
116
|
25.25
|
|
2025-06-20
|
215
|
47
|
168
|
25.36
|
|
2025-06-19
|
13
|
156
|
-143
|
25.48
|
|
2025-06-18
|
137
|
213
|
-76
|
25.34
|
|
2025-06-13
|
10
|
143
|
-133
|
25.77
|
|
2025-06-02
|
7
|
176
|
-169
|
25.48
|
|
2025-05-27
|
34
|
270
|
-236
|
25.32
|
|
2025-05-23
|
28
|
180
|
-152
|
25.07
|
|
2025-05-22
|
206
|
96
|
110
|
24.92
|
|
2025-05-21
|
133
|
8
|
125
|
25.44
|
|
2025-05-20
|
92
|
335
|
-243
|
25.77
|
|
2025-05-19
|
429
|
49
|
380
|
25.50
|
|
2025-05-15
|
367
|
41
|
326
|
25.96
|
|
2025-05-14
|
348
|
1
|
347
|
26.27
|
|
2025-05-13
|
215
|
55
|
160
|
26.43
|
|
2025-05-12
|
59
|
288
|
-229
|
26.42
|
|
2025-05-09
|
320
|
63
|
257
|
26.51
|
|
2025-05-07
|
26
|
164
|
-138
|
26.67
|
|
2025-05-05
|
827
|
360
|
467
|
25.97
|
|
2025-05-02
|
898
|
556
|
342
|
27.92
|
|
2025-04-29
|
79
|
1039
|
-960
|
28.93
|
|
2025-04-24
|
30
|
119
|
-89
|
28.60
|
|
2025-04-17
|
12
|
134
|
-122
|
28.76
|
|
2025-04-15
|
1083
|
45
|
1038
|
28.62
|
|
2025-04-10
|
687
|
161
|
526
|
29.34
|
|
2025-04-07
|
360
|
1797
|
-1437
|
30.73
|
|
2025-03-31
|
173
|
473
|
-300
|
30.08
|
|
2025-03-28
|
52
|
293
|
-241
|
29.55
|
|
2025-03-27
|
186
|
307
|
-121
|
29.47
|
|
2025-03-25
|
256
|
5
|
251
|
|
|
2025-03-24
|
108
|
20
|
88
|
29.82
|
|
2025-03-21
|
79
|
18
|
61
|
30.04
|
|
2025-03-20
|
12
|
198
|
-186
|
30.09
|
|
2025-03-18
|
31
|
206
|
-175
|
29.90
|
|
2025-03-17
|
190
|
13
|
177
|
29.73
|
|
2025-03-14
|
40
|
111
|
-71
|
29.73
|
|
2025-03-12
|
328
|
18
|
310
|
|
|
2025-03-11
|
128
|
365
|
-237
|
30.10
|
|
2025-03-10
|
206
|
4
|
202
|
29.75
|
|
2025-03-07
|
6
|
220
|
-214
|
29.86
|
|
2025-03-05
|
313
|
143
|
170
|
29.83
|
|
2025-03-04
|
46
|
733
|
-687
|
30.34
|
|
2025-03-03
|
115
|
1059
|
-944
|
30.07
|
|
2025-02-26
|
60
|
444
|
-384
|
29.63
|
|
2025-02-25
|
20
|
466
|
-446
|
29.35
|
|
2025-02-24
|
3
|
121
|
-118
|
29.08
|
|
2025-02-19
|
431
|
57
|
374
|
28.75
|
|
2025-02-18
|
489
|
158
|
331
|
28.93
|
|
2025-02-14
|
73
|
232
|
-159
|
29.28
|
|
2025-02-05
|
27
|
74
|
-47
|
29.33
|
|
2025-02-04
|
151
|
40
|
111
|
29.24
|
|
2025-02-03
|
128
|
481
|
-353
|
29.51
|
|
2025-01-22
|
47
|
92
|
-45
|
28.88
|
|
2025-01-20
|
104
|
54
|
50
|
28.66
|
|
2025-01-15
|
212
|
23
|
189
|
28.35
|
|
2025-01-08
|
319
|
61
|
258
|
28.37
|
|
2025-01-07
|
206
|
42
|
164
|
28.62
|
|
2025-01-06
|
179
|
569
|
-390
|
28.82
|
|
2025-01-03
|
30
|
229
|
-199
|
29.08
|
|
2025-01-02
|
225
|
39
|
186
|
28.85
|
|
2024-12-30
|
360
|
2
|
358
|
28.68
|
|
2024-12-26
|
251
|
4
|
247
|
28.77
|
|
2024-12-24
|
283
|
61
|
222
|
28.83
|
|
2024-12-20
|
316
|
169
|
147
|
28.97
|
|
2024-12-19
|
450
|
103
|
347
|
29.17
|
|
2024-12-18
|
62
|
94
|
-32
|
29.51
|
|
2024-12-17
|
364
|
20
|
344
|
29.43
|
|
2024-12-16
|
317
|
41
|
276
|
29.48
|
|
2024-12-12
|
215
|
65
|
150
|
29.89
|
|
2024-12-11
|
122
|
51
|
71
|
30.23
|
|
2024-12-09
|
158
|
440
|
-282
|
30.68
|
|
2024-12-05
|
2
|
190
|
-188
|
30.48
|
|
2024-12-03
|
32
|
523
|
-491
|
30.56
|
|
2024-12-02
|
76
|
502
|
-426
|
30.43
|
|
2024-11-29
|
126
|
92
|
34
|
30.19
|
|
2024-11-28
|
26
|
176
|
-150
|
30.09
|
|
2024-11-27
|
66
|
265
|
-199
|
29.88
|
|
2024-11-26
|
200
|
160
|
40
|
29.83
|
|
2024-11-25
|
94
|
224
|
-130
|
29.51
|
|
2024-11-21
|
19
|
131
|
-112
|
29.37
|
|
2024-11-20
|
49
|
11
|
38
|
29.24
|
|
2024-11-19
|
86
|
129
|
-43
|
29.23
|
|
2024-11-18
|
219
|
5
|
214
|
29.21
|
|
2024-11-15
|
166
|
43
|
123
|
29.65
|
|
2024-11-13
|
456
|
171
|
285
|
29.79
|
|
2024-11-06
|
1043
|
244
|
799
|
29.49
|
|
2024-11-04
|
474
|
275
|
199
|
29.54
|
|
2024-11-01
|
145
|
55
|
90
|
29.88
|
|
2024-10-30
|
54
|
117
|
-63
|
29.80
|
|
2024-10-29
|
197
|
25
|
172
|
29.71
|
|
2024-10-28
|
466
|
192
|
274
|
29.62
|
|
2024-10-25
|
222
|
52
|
170
|
30.09
|
|
2024-10-24
|
56
|
106
|
-50
|
29.82
|
|
2024-10-23
|
202
|
58
|
144
|
29.69
|
|
2024-10-22
|
865
|
117
|
748
|
29.69
|
|
2024-10-21
|
315
|
134
|
181
|
30.21
|
|
2024-10-18
|
572
|
74
|
498
|
30.35
|
|
2024-10-09
|
489
|
15
|
474
|
30.72
|
|
2024-10-08
|
877
|
195
|
682
|
30.84
|
|
2024-10-07
|
219
|
354
|
-135
|
31.03
|
|
2024-10-04
|
271
|
123
|
148
|
31.24
|
|
2024-09-30
|
305
|
177
|
128
|
31.26
|
|
2024-09-27
|
266
|
36
|
230
|
31.28
|
|
2024-09-26
|
502
|
20
|
482
|
31.33
|
|
2024-09-25
|
309
|
471
|
-162
|
31.54
|
|
2024-09-23
|
291
|
156
|
135
|
31.70
|
|
2024-09-20
|
339
|
143
|
196
|
31.86
|
|
2024-09-18
|
164
|
345
|
-181
|
32.38
|
|
2024-09-12
|
132
|
384
|
-252
|
32.39
|
|
2024-09-09
|
125
|
750
|
-625
|
31.92
|
|
2024-09-05
|
193
|
487
|
-294
|
31.79
|
|
2024-09-04
|
203
|
632
|
-429
|
31.57
|
|
2024-09-02
|
431
|
134
|
297
|
31.06
|
|
2024-08-30
|
139
|
240
|
-101
|
31.24
|
|
2024-08-29
|
267
|
41
|
226
|
31.30
|
|
2024-08-27
|
226
|
79
|
147
|
31.36
|
|
2024-08-26
|
316
|
158
|
158
|
31.42
|
|
2024-08-23
|
501
|
65
|
436
|
31.39
|
|
2024-08-21
|
448
|
139
|
309
|
31.57
|
|
2024-08-19
|
786
|
35
|
751
|
31.28
|
|
2024-08-16
|
843
|
149
|
694
|
31.48
|
|
2024-08-15
|
1848
|
289
|
1559
|
32.09
|
|
2024-08-12
|
834
|
326
|
508
|
31.76
|
|
2024-08-09
|
618
|
264
|
354
|
31.49
|
|
2024-08-08
|
1061
|
242
|
819
|
31.81
|
|
2024-08-07
|
351
|
51
|
300
|
32.10
|
|
2024-08-05
|
708
|
417
|
291
|
32.71
|
|
2024-08-01
|
248
|
118
|
130
|
31.43
|
|
2024-07-31
|
236
|
111
|
125
|
31.13
|
|
2024-07-30
|
175
|
44
|
131
|
30.99
|
|
2024-07-29
|
201
|
108
|
93
|
30.92
|
|
2024-07-23
|
456
|
28
|
428
|
30.80
|
|
2024-07-22
|
395
|
145
|
250
|
30.97
|
|
2024-07-19
|
146
|
197
|
-51
|
30.89
|
|
2024-07-15
|
82
|
12
|
70
|
30.57
|
|
2024-07-09
|
173
|
81
|
92
|
30.41
|
|
2024-07-05
|
121
|
66
|
55
|
30.06
|
|
2024-07-02
|
179
|
8
|
171
|
29.84
|
|
2024-06-26
|
11
|
291
|
-280
|
30.77
|
|
2024-06-24
|
16
|
66
|
-50
|
30.61
|
|
2024-06-20
|
68
|
8
|
60
|
30.65
|
|
2024-06-19
|
88
|
182
|
-94
|
30.78
|
|
2024-06-18
|
15
|
101
|
-86
|
30.58
|
|
2024-06-14
|
20
|
166
|
-146
|
30.48
|
|
2024-06-13
|
166
|
108
|
58
|
30.09
|
|
2024-06-12
|
155
|
210
|
-55
|
29.94
|
| 合計 | 38627 | 29834 | 8793 | |
