| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
60
|
138
|
93.95
|
|
2026-06-04
|
201
|
110
|
91
|
95.60
|
|
2026-06-02
|
29
|
99
|
-70
|
90.55
|
|
2026-05-29
|
142
|
94
|
48
|
89.90
|
|
2026-05-28
|
235
|
320
|
-85
|
87.50
|
|
2026-05-27
|
256
|
157
|
99
|
90.60
|
|
2026-05-25
|
144
|
57
|
87
|
87.80
|
|
2026-05-22
|
54
|
170
|
-116
|
84.25
|
|
2026-05-21
|
214
|
40
|
174
|
83.20
|
|
2026-05-20
|
53
|
21
|
32
|
79.35
|
|
2026-05-13
|
162
|
218
|
-56
|
83.45
|
|
2026-05-12
|
113
|
501
|
-388
|
83.40
|
|
2026-05-08
|
96
|
51
|
45
|
78.60
|
|
2026-05-07
|
143
|
38
|
105
|
79.55
|
|
2026-05-05
|
72
|
30
|
42
|
74.40
|
|
2026-04-28
|
134
|
77
|
57
|
71.95
|
|
2026-04-27
|
130
|
187
|
-57
|
73.70
|
|
2026-04-22
|
33
|
142
|
-109
|
68.05
|
|
2026-04-17
|
17
|
123
|
-106
|
65.10
|
|
2026-04-16
|
38
|
182
|
-144
|
64.55
|
|
2026-04-15
|
17
|
228
|
-211
|
64.45
|
|
2026-04-14
|
35
|
168
|
-133
|
63.60
|
|
2026-04-13
|
56
|
208
|
-152
|
61.65
|
|
2026-04-10
|
30
|
265
|
-235
|
61.15
|
|
2026-04-08
|
70
|
467
|
-397
|
58.85
|
|
2026-04-01
|
43
|
110
|
-67
|
54.10
|
|
2026-03-31
|
203
|
58
|
145
|
51.55
|
|
2026-03-30
|
135
|
39
|
96
|
53.20
|
|
2026-03-27
|
133
|
11
|
122
|
54.60
|
|
2026-03-25
|
7
|
113
|
-106
|
56.30
|
|
2026-03-24
|
30
|
70
|
-40
|
54.25
|
|
2026-03-19
|
41
|
77
|
-36
|
55.10
|
|
2026-03-18
|
46
|
119
|
-73
|
55.85
|
|
2026-03-12
|
112
|
64
|
48
|
55.25
|
|
2026-03-11
|
74
|
139
|
-65
|
55.95
|
|
2026-03-10
|
49
|
249
|
-200
|
54.75
|
|
2026-03-09
|
402
|
53
|
349
|
52.00
|
|
2026-03-06
|
26
|
86
|
-60
|
55.60
|
|
2026-03-05
|
29
|
106
|
-77
|
55.65
|
|
2026-03-04
|
223
|
84
|
139
|
53.90
|
|
2026-03-02
|
469
|
102
|
367
|
56.00
|
|
2026-02-26
|
22
|
101
|
-79
|
58.50
|
|
2026-02-25
|
56
|
121
|
-65
|
58.15
|
|
2026-02-24
|
55
|
166
|
-111
|
57.60
|
|
2026-02-23
|
201
|
125
|
76
|
56.80
|
|
2026-02-06
|
230
|
107
|
123
|
53.45
|
|
2026-02-05
|
456
|
106
|
350
|
54.30
|
|
2026-02-04
|
250
|
4
|
246
|
56.00
|
|
2026-02-03
|
28
|
243
|
-215
|
57.50
|
|
2026-02-02
|
426
|
128
|
298
|
55.20
|
|
2026-01-26
|
500
|
142
|
358
|
55.15
|
|
2026-01-22
|
166
|
79
|
87
|
56.85
|
|
2026-01-21
|
438
|
99
|
339
|
55.25
|
|
2026-01-20
|
1072
|
746
|
326
|
56.60
|
|
2026-01-15
|
453
|
54
|
399
|
62.95
|
|
2026-01-14
|
299
|
68
|
231
|
63.55
|
|
2026-01-12
|
419
|
125
|
294
|
61.75
|
|
2026-01-08
|
407
|
110
|
297
|
61.75
|
|
2026-01-05
|
820
|
197
|
623
|
60.75
|
|
2025-12-31
|
59
|
45
|
14
|
57.85
|
|
2025-12-30
|
79
|
2
|
77
|
58.05
|
|
2025-12-29
|
63
|
27
|
36
|
58.65
|
|
2025-12-26
|
22
|
61
|
-39
|
58.85
|
|
2025-12-22
|
23
|
97
|
-74
|
58.20
|
|
2025-12-19
|
153
|
15
|
138
|
56.30
|
|
2025-12-18
|
276
|
11
|
265
|
55.35
|
|
2025-12-16
|
84
|
33
|
51
|
56.40
|
|
2025-12-15
|
158
|
6
|
152
|
57.35
|
|
2025-12-11
|
27
|
157
|
-130
|
59.00
|
|
2025-12-10
|
9
|
52
|
-43
|
59.35
|
|
2025-12-05
|
9
|
85
|
-76
|
58.80
|
|
2025-12-04
|
7
|
77
|
-70
|
58.50
|
|
2025-12-03
|
115
|
46
|
69
|
58.30
|
|
2025-12-02
|
3
|
139
|
-136
|
57.15
|
|
2025-11-27
|
18
|
90
|
-72
|
56.10
|
|
2025-11-25
|
18
|
55
|
-37
|
54.35
|
|
2025-11-24
|
14
|
106
|
-92
|
52.40
|
|
2025-11-18
|
113
|
58
|
55
|
53.55
|
|
2025-11-17
|
3
|
46
|
-43
|
55.25
|
|
2025-11-14
|
241
|
39
|
202
|
54.60
|
|
2025-11-07
|
141
|
32
|
109
|
56.05
|
|
2025-11-06
|
6
|
93
|
-87
|
57.60
|
|
2025-10-27
|
85
|
59
|
26
|
56.30
|
|
2025-10-23
|
30
|
102
|
-72
|
53.35
|
|
2025-10-16
|
18
|
118
|
-100
|
53.75
|
|
2025-10-15
|
132
|
24
|
108
|
52.85
|
|
2025-10-09
|
31
|
84
|
-53
|
54.15
|
|
2025-10-08
|
74
|
31
|
43
|
52.35
|
|
2025-10-03
|
118
|
20
|
98
|
52.30
|
|
2025-10-02
|
17
|
75
|
-58
|
51.15
|
|
2025-09-26
|
5
|
104
|
-99
|
49.49
|
|
2025-09-25
|
4
|
81
|
-77
|
49.34
|
|
2025-09-24
|
44
|
115
|
-71
|
49.45
|
|
2025-09-22
|
124
|
19
|
105
|
48.60
|
|
2025-09-16
|
15
|
57
|
-42
|
47.23
|
|
2025-09-15
|
61
|
32
|
29
|
46.97
|
|
2025-09-12
|
32
|
63
|
-31
|
46.59
|
|
2025-09-11
|
47
|
395
|
-348
|
46.47
|
|
2025-09-09
|
17
|
58
|
-41
|
45.49
|
|
2025-09-08
|
53
|
89
|
-36
|
45.33
|
|
2025-09-05
|
14
|
56
|
-42
|
44.99
|
|
2025-09-04
|
17
|
39
|
-22
|
44.38
|
|
2025-09-03
|
61
|
13
|
48
|
44.35
|
|
2025-09-02
|
8
|
51
|
-43
|
44.70
|
|
2025-09-01
|
121
|
50
|
71
|
44.67
|
|
2025-08-29
|
1
|
40
|
-39
|
45.73
|
|
2025-08-26
|
8
|
33
|
-25
|
45.21
|
|
2025-08-25
|
18
|
104
|
-86
|
45.20
|
|
2025-08-21
|
3
|
45
|
-42
|
44.30
|
|
2025-08-20
|
107
|
66
|
41
|
43.87
|
|
2025-08-19
|
22
|
63
|
-41
|
44.68
|
|
2025-08-18
|
139
|
55
|
84
|
44.71
|
|
2025-08-15
|
2
|
48
|
-46
|
45.16
|
|
2025-08-13
|
29
|
160
|
-131
|
45.11
|
|
2025-08-12
|
6
|
41
|
-35
|
43.79
|
|
2025-08-11
|
3
|
76
|
-73
|
43.77
|
|
2025-08-08
|
43
|
74
|
-31
|
43.34
|
|
2025-08-07
|
107
|
74
|
33
|
43.20
|
|
2025-08-05
|
24
|
64
|
-40
|
43.52
|
|
2025-08-01
|
96
|
35
|
61
|
43.35
|
|
2025-07-29
|
84
|
213
|
-129
|
43.92
|
|
2025-07-23
|
146
|
7
|
139
|
42.37
|
|
2025-07-22
|
56
|
110
|
-54
|
43.03
|
|
2025-07-17
|
47
|
3
|
44
|
43.11
|
|
2025-07-15
|
60
|
37
|
23
|
43.20
|
|
2025-07-10
|
6
|
54
|
-48
|
42.49
|
|
2025-07-09
|
12
|
66
|
-54
|
42.20
|
|
2025-07-02
|
20
|
104
|
-84
|
41.48
|
|
2025-06-30
|
111
|
59
|
52
|
41.91
|
|
2025-06-27
|
25
|
66
|
-41
|
41.31
|
|
2025-06-25
|
19
|
177
|
-158
|
41.26
|
|
2025-06-23
|
10
|
45
|
-35
|
39.65
|
|
2025-06-13
|
126
|
8
|
118
|
39.20
|
|
2025-06-11
|
23
|
169
|
-146
|
40.24
|
|
2025-06-10
|
29
|
143
|
-114
|
39.70
|
|
2025-06-09
|
131
|
20
|
111
|
38.79
|
|
2025-06-05
|
17
|
84
|
-67
|
38.74
|
|
2025-06-03
|
1
|
57
|
-56
|
37.18
|
|
2025-06-02
|
161
|
9
|
152
|
36.56
|
|
2025-05-28
|
63
|
114
|
-51
|
37.49
|
|
2025-05-26
|
86
|
14
|
72
|
36.82
|
|
2025-05-23
|
66
|
4
|
62
|
36.89
|
|
2025-05-22
|
42
|
12
|
30
|
37.19
|
|
2025-05-19
|
66
|
223
|
-157
|
37.54
|
|
2025-05-14
|
119
|
295
|
-176
|
38.74
|
|
2025-05-13
|
107
|
183
|
-76
|
37.15
|
|
2025-05-09
|
132
|
24
|
108
|
34.68
|
|
2025-05-08
|
61
|
117
|
-56
|
34.68
|
|
2025-05-06
|
27
|
77
|
-50
|
33.53
|
|
2025-05-05
|
140
|
78
|
62
|
33.22
|
|
2025-04-25
|
32
|
590
|
-558
|
35.30
|
|
2025-04-23
|
15
|
96
|
-81
|
32.79
|
|
2025-04-22
|
252
|
13
|
239
|
31.58
|
|
2025-04-21
|
102
|
28
|
74
|
31.76
|
|
2025-04-18
|
115
|
14
|
101
|
32.54
|
|
2025-04-16
|
144
|
34
|
110
|
32.45
|
|
2025-04-15
|
324
|
37
|
287
|
33.52
|
|
2025-04-14
|
146
|
310
|
-164
|
34.08
|
|
2025-04-11
|
434
|
117
|
317
|
33.65
|
|
2025-04-10
|
449
|
227
|
222
|
35.38
|
|
2025-04-07
|
515
|
240
|
275
|
29.11
|
|
2025-04-01
|
63
|
6
|
57
|
36.59
|
|
2025-03-31
|
220
|
132
|
88
|
36.13
|
|
2025-03-28
|
69
|
23
|
46
|
37.73
|
|
2025-03-25
|
10
|
74
|
-64
|
39.76
|
|
2025-03-18
|
116
|
64
|
52
|
39.36
|
|
2025-03-11
|
294
|
105
|
189
|
37.47
|
|
2025-03-10
|
111
|
229
|
-118
|
38.93
|
|
2025-03-07
|
397
|
35
|
362
|
38.72
|
|
2025-03-06
|
116
|
27
|
89
|
39.49
|
|
2025-03-05
|
265
|
33
|
232
|
39.52
|
|
2025-03-04
|
537
|
200
|
337
|
39.80
|
|
2025-03-03
|
307
|
38
|
269
|
40.95
|
|
2025-02-26
|
246
|
12
|
234
|
41.99
|
|
2025-02-25
|
394
|
3
|
391
|
42.58
|
|
2025-02-18
|
137
|
29
|
108
|
44.01
|
|
2025-02-14
|
35
|
76
|
-41
|
43.65
|
|
2025-02-10
|
94
|
7
|
87
|
42.80
|
|
2025-02-05
|
143
|
23
|
120
|
42.30
|
|
2025-02-04
|
383
|
81
|
302
|
42.18
|
|
2025-02-03
|
499
|
115
|
384
|
42.76
|
|
2025-01-22
|
230
|
62
|
168
|
45.92
|
|
2025-01-21
|
90
|
52
|
38
|
45.10
|
|
2025-01-20
|
114
|
15
|
99
|
45.14
|
|
2025-01-15
|
105
|
18
|
87
|
47.07
|
|
2025-01-13
|
143
|
16
|
127
|
46.49
|
|
2025-01-08
|
99
|
37
|
62
|
48.44
|
|
2025-01-07
|
46
|
133
|
-87
|
48.70
|
|
2025-01-02
|
15
|
62
|
-47
|
46.28
|
|
2024-12-26
|
24
|
50
|
-26
|
47.52
|
|
2024-12-25
|
13
|
140
|
-127
|
47.61
|
|
2024-12-20
|
124
|
42
|
82
|
44.82
|
|
2024-12-19
|
189
|
8
|
181
|
45.50
|
|
2024-12-18
|
56
|
26
|
30
|
47.48
|
|
2024-12-16
|
18
|
118
|
-100
|
47.10
|
|
2024-12-12
|
2
|
97
|
-95
|
45.90
|
|
2024-12-11
|
58
|
7
|
51
|
45.03
|
|
2024-12-06
|
87
|
45
|
42
|
45.93
|
|
2024-12-03
|
20
|
80
|
-60
|
46.61
|
|
2024-12-02
|
65
|
7
|
58
|
45.20
|
|
2024-11-29
|
63
|
8
|
55
|
44.98
|
|
2024-11-28
|
54
|
11
|
43
|
44.66
|
|
2024-11-27
|
52
|
16
|
36
|
44.98
|
|
2024-11-26
|
10
|
59
|
-49
|
45.60
|
|
2024-11-20
|
99
|
0
|
99
|
45.16
|
|
2024-11-18
|
97
|
7
|
90
|
45.22
|
|
2024-11-15
|
92
|
51
|
41
|
45.57
|
|
2024-11-14
|
89
|
28
|
61
|
46.10
|
|
2024-11-01
|
212
|
31
|
181
|
45.16
|
|
2024-10-21
|
65
|
17
|
48
|
46.63
|
|
2024-10-16
|
131
|
18
|
113
|
47.12
|
|
2024-10-11
|
50
|
86
|
-36
|
47.91
|
|
2024-10-09
|
63
|
24
|
39
|
47.60
|
|
2024-10-08
|
30
|
56
|
-26
|
47.02
|
|
2024-10-04
|
24
|
75
|
-51
|
46.20
|
|
2024-09-27
|
14
|
84
|
-70
|
47.27
|
|
2024-09-26
|
38
|
134
|
-96
|
47.34
|
|
2024-09-24
|
25
|
9
|
16
|
45.34
|
|
2024-09-12
|
38
|
150
|
-112
|
44.45
|
|
2024-09-11
|
145
|
43
|
102
|
41.85
|
|
2024-09-09
|
153
|
6
|
147
|
41.39
|
|
2024-09-06
|
108
|
30
|
78
|
42.44
|
|
2024-09-05
|
23
|
62
|
-39
|
43.06
|
|
2024-09-04
|
220
|
53
|
167
|
42.92
|
|
2024-08-30
|
53
|
31
|
22
|
45.59
|
|
2024-08-29
|
141
|
182
|
-41
|
44.64
|
|
2024-08-28
|
91
|
37
|
54
|
46.36
|
|
2024-08-27
|
84
|
5
|
79
|
45.90
|
|
2024-08-16
|
23
|
68
|
-45
|
47.12
|
|
2024-08-15
|
11
|
37
|
-26
|
45.19
|
|
2024-08-14
|
33
|
74
|
-41
|
45.08
|
|
2024-08-09
|
299
|
84
|
215
|
42.83
|
|
2024-08-08
|
179
|
52
|
127
|
40.90
|
|
2024-08-07
|
119
|
12
|
107
|
42.98
|
|
2024-08-06
|
176
|
87
|
89
|
42.86
|
|
2024-08-05
|
256
|
70
|
186
|
40.60
|
|
2024-07-31
|
116
|
18
|
98
|
46.80
|
|
2024-07-30
|
80
|
117
|
-37
|
47.15
|
|
2024-07-26
|
174
|
29
|
145
|
47.29
|
|
2024-07-22
|
125
|
59
|
66
|
49.00
|
|
2024-07-19
|
14
|
132
|
-118
|
50.25
|
|
2024-07-17
|
31
|
187
|
-156
|
52.90
|
|
2024-07-16
|
102
|
79
|
23
|
53.10
|
|
2024-07-15
|
22
|
65
|
-43
|
53.05
|
|
2024-07-11
|
151
|
22
|
129
|
54.00
|
|
2024-07-08
|
83
|
20
|
63
|
51.40
|
|
2024-07-04
|
127
|
48
|
79
|
51.65
|
|
2024-07-01
|
128
|
37
|
91
|
50.10
|
|
2024-06-27
|
208
|
19
|
189
|
49.60
|
|
2024-06-26
|
114
|
169
|
-55
|
50.15
|
|
2024-06-25
|
296
|
18
|
278
|
49.36
|
|
2024-06-20
|
41
|
69
|
-28
|
53.10
|
|
2024-06-19
|
121
|
24
|
97
|
52.75
|
|
2024-06-14
|
13
|
43
|
-30
|
51.40
|
| 合計 | 30130 | 21856 | 8274 | |
