| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
71.70
|
|
2026-06-02
|
1
|
0
|
1
|
73.35
|
|
2026-05-28
|
0
|
2
|
-2
|
69.30
|
|
2026-05-21
|
0
|
1
|
-1
|
65.00
|
|
2026-05-18
|
0
|
0
|
0
|
64.20
|
|
2026-05-13
|
0
|
1
|
-1
|
64.15
|
|
2026-05-07
|
0
|
2
|
-2
|
63.30
|
|
2026-04-30
|
2
|
0
|
2
|
60.40
|
|
2026-04-23
|
0
|
1
|
-1
|
60.35
|
|
2026-03-23
|
1
|
0
|
1
|
55.30
|
|
2026-02-24
|
0
|
5
|
-5
|
55.10
|
|
2026-01-12
|
1
|
0
|
1
|
57.85
|
|
2026-01-05
|
0
|
2
|
-2
|
56.40
|
|
2025-12-12
|
0
|
1
|
-1
|
56.20
|
|
2025-12-11
|
0
|
2
|
-2
|
55.75
|
|
2025-11-24
|
0
|
1
|
-1
|
53.65
|
|
2025-11-17
|
7
|
0
|
7
|
55.10
|
|
2025-11-10
|
1
|
0
|
1
|
56.35
|
|
2025-11-07
|
0
|
2
|
-2
|
55.50
|
|
2025-11-05
|
0
|
1
|
-1
|
55.90
|
|
2025-11-03
|
0
|
0
|
0
|
57.60
|
|
2025-10-31
|
0
|
1
|
-1
|
57.40
|
|
2025-10-29
|
0
|
1
|
-1
|
56.50
|
|
2025-10-28
|
1
|
2
|
-1
|
56.30
|
|
2025-10-27
|
0
|
7
|
-7
|
55.85
|
|
2025-10-22
|
0
|
2
|
-2
|
55.10
|
|
2025-10-21
|
1
|
5
|
-4
|
54.90
|
|
2025-10-20
|
0
|
2
|
-2
|
54.20
|
|
2025-10-17
|
3
|
1
|
2
|
53.60
|
|
2025-10-16
|
8
|
0
|
8
|
56.00
|
|
2025-10-14
|
3
|
0
|
3
|
55.15
|
|
2025-10-13
|
1
|
0
|
1
|
55.65
|
|
2025-10-08
|
5
|
0
|
5
|
55.80
|
|
2025-10-07
|
6
|
0
|
6
|
56.35
|
|
2025-09-19
|
1
|
0
|
1
|
54.55
|
|
2025-09-04
|
0
|
0
|
0
|
50.60
|
|
2025-09-03
|
0
|
0
|
0
|
50.55
|
|
2025-08-29
|
0
|
1
|
-1
|
51.00
|
|
2025-08-26
|
0
|
0
|
0
|
49.78
|
|
2025-08-25
|
0
|
0
|
0
|
49.91
|
|
2025-08-18
|
0
|
0
|
0
|
49.83
|
|
2025-08-13
|
0
|
0
|
0
|
49.65
|
|
2025-08-06
|
0
|
0
|
0
|
49.25
|
|
2025-08-05
|
0
|
0
|
0
|
49.64
|
|
2025-07-31
|
1
|
0
|
1
|
50.90
|
|
2025-07-25
|
1
|
0
|
1
|
49.33
|
|
2025-07-24
|
0
|
3
|
-3
|
48.99
|
|
2025-07-23
|
0
|
1
|
-1
|
48.50
|
|
2025-07-22
|
0
|
0
|
0
|
48.70
|
|
2025-07-18
|
2
|
1
|
1
|
48.58
|
|
2025-07-17
|
1
|
0
|
1
|
48.40
|
|
2025-07-16
|
0
|
0
|
0
|
48.48
|
|
2025-07-15
|
0
|
1
|
-1
|
48.50
|
|
2025-07-14
|
1
|
0
|
1
|
47.76
|
|
2025-07-08
|
0
|
1
|
-1
|
48.15
|
|
2025-07-07
|
0
|
6
|
-6
|
48.44
|
|
2025-06-30
|
0
|
0
|
0
|
48.22
|
|
2025-06-11
|
0
|
0
|
0
|
47.31
|
|
2025-03-31
|
0
|
1
|
-1
|
44.28
|
|
2025-03-12
|
2
|
0
|
2
|
44.95
|
|
2025-03-10
|
1
|
0
|
1
|
46.76
|
|
2025-03-05
|
1
|
0
|
1
|
47.84
|
|
2025-02-21
|
1
|
0
|
1
|
52.15
|
|
2024-12-23
|
0
|
1
|
-1
|
51.45
|
|
2024-11-21
|
1
|
0
|
1
|
49.08
|
|
2024-11-18
|
0
|
1
|
-1
|
49.03
|
|
2024-11-11
|
0
|
1
|
-1
|
49.56
|
|
2024-11-08
|
0
|
1
|
-1
|
49.11
|
|
2024-11-07
|
0
|
1
|
-1
|
48.77
|
|
2024-10-30
|
0
|
3
|
-3
|
47.95
|
|
2024-10-16
|
0
|
0
|
0
|
47.09
|
|
2024-09-19
|
0
|
1
|
-1
|
45.88
|
|
2024-09-11
|
1
|
0
|
1
|
44.02
|
|
2024-08-30
|
0
|
0
|
0
|
45.83
|
|
2024-07-26
|
1
|
0
|
1
|
45.87
|
|
2024-07-19
|
0
|
1
|
-1
|
47.48
|
|
2024-07-18
|
2
|
0
|
2
|
47.73
|
|
2024-07-17
|
0
|
1
|
-1
|
49.25
|
|
2024-06-19
|
5
|
0
|
5
|
47.20
|
|
2024-06-13
|
0
|
5
|
-5
|
45.80
|
|
2024-06-07
|
0
|
1
|
-1
|
44.39
|
|
2024-06-06
|
1
|
0
|
1
|
44.27
|
| 合計 | 65 | 74 | -9 | |
